Market Cap AU$3.72T -3.33%
Volume 24h AU$209.06B 29.08%
BTC % 50.55% 2.23%
ETH % 14.99% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 45 Seconds ago
Treat TREAT

Treat (TREAT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-07 2022 AU$0.232847 AU$0.232847 AU$0.232847 AU$0.232847 - -
Jul-06 2022 AU$0.232847 AU$0.232847 AU$0.232847 AU$0.232847 - -
Jul-05 2022 AU$0.232847 AU$0.232847 AU$0.232847 AU$0.232847 - -
Jul-04 2022 AU$0.232847 AU$0.232847 AU$0.232847 AU$0.232847 - -
Jul-03 2022 AU$0.232847 AU$0.232847 AU$0.232847 AU$0.232847 - -
Jul-02 2022 AU$0.232847 AU$0.232847 AU$0.232847 AU$0.232847 - -
Jul-01 2022 AU$0.232847 AU$0.232841 AU$0.23729 AU$0.233956 - -
Jun-30 2022 AU$0.2339 AU$0.231611 AU$0.238578 AU$0.237437 AU$15 -
Jun-29 2022 AU$0.237489 AU$0.23724 AU$0.250585 AU$0.250195 AU$63 -
Jun-28 2022 AU$0.250197 AU$0.241701 AU$0.250447 AU$0.245822 AU$50 -
Jun-27 2022 AU$0.245825 AU$0.244516 AU$0.252398 AU$0.248957 AU$14 -
Jun-26 2022 AU$0.248942 AU$0.247026 AU$0.256051 AU$0.256051 AU$9 -
Jun-25 2022 AU$0.256051 AU$0.252321 AU$0.258257 AU$0.254042 - -
Jun-24 2022 AU$0.254124 AU$0.242357 AU$0.255303 AU$0.24297 AU$138 -
Jun-23 2022 AU$0.242968 AU$0.234697 AU$0.243371 AU$0.234737 AU$105 -

Historical and market price analysis of Treat (TREAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 245 days, from day 09-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50919 AUD.