Cap Mercado NZ$4.18T
2.35%
Volumen 24h NZ$164.52B
-11.45%
BTC % 50.48%
-0.43%
ETH % 15.22%
0.85%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-07 2022 | NZ$0.257029 | NZ$0.257029 | NZ$0.257029 | NZ$0.257029 | - | - |
Jul-06 2022 | NZ$0.257029 | NZ$0.257029 | NZ$0.257029 | NZ$0.257029 | - | - |
Jul-05 2022 | NZ$0.257029 | NZ$0.257029 | NZ$0.257029 | NZ$0.257029 | - | - |
Jul-04 2022 | NZ$0.257029 | NZ$0.257029 | NZ$0.257029 | NZ$0.257029 | - | - |
Jul-03 2022 | NZ$0.257029 | NZ$0.257029 | NZ$0.257029 | NZ$0.257029 | - | - |
Jul-02 2022 | NZ$0.257029 | NZ$0.257029 | NZ$0.257029 | NZ$0.257029 | - | - |
Jul-01 2022 | NZ$0.257029 | NZ$0.257021 | NZ$0.261932 | NZ$0.258252 | - | - |
Jun-30 2022 | NZ$0.25819 | NZ$0.255663 | NZ$0.263355 | NZ$0.262095 | NZ$16 | - |
Jun-29 2022 | NZ$0.262152 | NZ$0.261877 | NZ$0.276608 | NZ$0.276178 | NZ$69 | - |
Jun-28 2022 | NZ$0.276181 | NZ$0.266801 | NZ$0.276456 | NZ$0.271351 | NZ$55 | - |
Jun-27 2022 | NZ$0.271354 | NZ$0.269909 | NZ$0.27861 | NZ$0.274811 | NZ$16 | - |
Jun-26 2022 | NZ$0.274795 | NZ$0.272679 | NZ$0.282642 | NZ$0.282642 | NZ$10 | - |
Jun-25 2022 | NZ$0.282642 | NZ$0.278525 | NZ$0.285077 | NZ$0.280424 | - | - |
Jun-24 2022 | NZ$0.280514 | NZ$0.267525 | NZ$0.281817 | NZ$0.268203 | NZ$152 | - |
Jun-23 2022 | NZ$0.268201 | NZ$0.259071 | NZ$0.268645 | NZ$0.259114 | NZ$116 | - |
Análisis de precios históricos y de mercado de Treat (TREAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 245 días, desde el día 04-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66592 NZD.