Cap Mercado €2.38T
3.56%
Volumen 24h €89.26B
-16.28%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-07 2022 | €0.143289 | €0.143289 | €0.143289 | €0.143289 | - | - |
Jul-06 2022 | €0.143289 | €0.143289 | €0.143289 | €0.143289 | - | - |
Jul-05 2022 | €0.143289 | €0.143289 | €0.143289 | €0.143289 | - | - |
Jul-04 2022 | €0.143289 | €0.143289 | €0.143289 | €0.143289 | - | - |
Jul-03 2022 | €0.143289 | €0.143289 | €0.143289 | €0.143289 | - | - |
Jul-02 2022 | €0.143289 | €0.143289 | €0.143289 | €0.143289 | - | - |
Jul-01 2022 | €0.143289 | €0.143285 | €0.146022 | €0.143971 | - | - |
Jun-30 2022 | €0.143936 | €0.142527 | €0.146815 | €0.146113 | €9 | - |
Jun-29 2022 | €0.146145 | €0.145992 | €0.154204 | €0.153964 | €39 | - |
Jun-28 2022 | €0.153965 | €0.148737 | €0.154119 | €0.151273 | €31 | - |
Jun-27 2022 | €0.151275 | €0.150469 | €0.15532 | €0.153202 | €9 | - |
Jun-26 2022 | €0.153193 | €0.152014 | €0.157568 | €0.157568 | €5 | - |
Jun-25 2022 | €0.157568 | €0.155272 | €0.158925 | €0.156331 | - | - |
Jun-24 2022 | €0.156381 | €0.14914 | €0.157108 | €0.149518 | €85 | - |
Jun-23 2022 | €0.149517 | €0.144427 | €0.149765 | €0.144451 | €65 | - |
Análisis de precios históricos y de mercado de Treat (TREAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 245 días, desde el día 04-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92872 EUR.