Market Cap $2.39T
-0.9%
Volume 24h $129.41B
-14.51%
BTC % 52.67%
-0.2%
ETH % 13.18%
-0.22%
Coins
28.882
+20
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25951 |
Tales of Xtalnia
25951
XTAL
|
- | - | - | -2.22% |
30d
19.86%
60d
501.06%
90d
253.34%
|
Open $0.030591
Low $0.030591
High $0.030591
|
- - | - |
|
||
| 25952 |
Talkado
25952
TALK
|
- | - | - | -0.01% |
30d
-77.46%
60d
-77.37%
90d
-45.55%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25953 |
TALKI
25953
TAL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00001749
Low $0.00001749
High $0.00001749
|
- - | - |
|
||
| 25954 |
TAMA EGG NiftyGotchi
25954
TME
|
- | - | - | -2.41% |
30d
-1.02%
60d
24.27%
90d
49.57%
|
Open $31.91
Low $31.91
High $31.91
|
- - | - |
|
||
| 25955 |
TamaGucci
25955
TAM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25956 |
TamaKitty
25956
TITTY
|
$0.0000000040 | - | -20.05% | -20.04% |
30d
-20.04%
60d
-33.34%
90d
-42.8%
|
Open $0.000000005
Low $0.000000004
High $0.000000005
|
$0 10.00 TITTY | - |
|
||
| 25957 |
Tamy Token
25957
TMT
|
- | 4.16% | -9.34% | -19.13% |
30d
-34.41%
60d
-38.23%
90d
-21.51%
|
Open $0.035604
Low $0.030662
High $0.038003
|
- - | - |
|
||
| 25958 |
Tangent
25958
TANG
|
- | - | - | - |
30d
-9.12%
60d
-36.19%
90d
-44.64%
|
Open $0.00005472
Low $0.00005472
High $0.00005472
|
- - | - |
|
||
| 25959 |
Tangible
25959
TNGBL
|
$0.873207 | - | - | 4.1% |
30d
-48.78%
60d
-53.33%
90d
3.38%
|
Open $0.873206
Low $0.873206
High $0.873206
|
- - | - |
|
||
| 25960 |
TangoSwap
25960
TANGO
|
- | -4.71% | -8.04% | -33.28% |
30d
-42.58%
60d
-73.6%
90d
-72.47%
|
Open $0.016243
Low $0.014241
High $0.016243
|
- - | - |
|
||
| 25961 |
TangYuan
25961
TANGYUAN
|
- | - | -2.08% | 8.09% |
30d
-10.15%
60d
-34.58%
90d
-30.98%
|
Open -
Low -
High -
|
$67.00 - | - |
|
||
| 25962 |
Tank Battle
25962
TBL
|
- | - | - | -0.78% |
30d
-38.13%
60d
-51.98%
90d
-53.48%
|
Open $0.00014072
Low $0.00014072
High $0.00014072
|
- - | - |
|
||
| 25963 |
Tank Wars Zone
25963
TGOLD
|
- | - | - | -0.58% |
30d
-50.05%
60d
-86.46%
90d
-97.57%
|
Open $0.00024883
Low $0.00024883
High $0.00024883
|
- - | - |
|
||
| 25964 |
TANKPAD
25964
TPAD
|
- | - | - | - |
30d
-96.77%
60d
-96.77%
90d
-96.77%
|
Open $0.000001059
Low $0.000001059
High $0.000001059
|
- - | - |
|
||
| 25965 |
Tanks For Playing
25965
TANKS
|
- | - | - | 1.17% |
30d
-24.94%
60d
-51.66%
90d
-55.04%
|
Open $0.00021153
Low $0.00021153
High $0.00021153
|
- - | - |
|
||
| 25966 |
Tanuki Token
25966
TANUKI
|
- | 3.85% | -9.53% | -82.31% |
30d
-60.75%
60d
-60.75%
90d
-60.75%
|
Open $0.00019473
Low $0.00019329
High $0.00021634
|
- - | - |
|
||
| 25967 |
TANZŌ
25967
TZO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25968 |
Tao
25968
XTO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25969 |
Tao Te Ching
25969
TTC
|
- | - | - | -0.01% |
30d
-2.25%
60d
-8.16%
90d
-10.73%
|
Open $9.046
Low $9.046
High $9.046
|
- - | - |
|
||
| 25970 |
TaoPad
25970
TPAD
|
$0.093192 | - | 0.07% | 12.43% |
30d
-40.1%
60d
-58.85%
90d
-79.4%
|
Open $0.093126
Low $0.093126
High $0.093191
|
- - | - |
|
||
| 25971 |
Tap Project
25971
TTT
|
- | 9602550.25% | 424761945291.02% | 407162876452.91% |
30d
205005870108.65%
60d
627601134296.02%
90d
111519706965.84%
|
Open $8,065,881.04
Low $8,065,881.04
High $8,065,881.04
|
- - | - |
|
||
| 25972 |
Tap4.Menu
25972
T4M
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25973 |
TapJets
25973
TJA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25974 |
TAPME Token
25974
TAP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00059018
Low $0.00059018
High $0.00059018
|
- - | - |
|
||
| 25975 |
Tapmydata
25975
TAP
|
- | - | - | - |
30d
0.02%
60d
50.33%
90d
50.39%
|
Open $0.00153875
Low $0.00153875
High $0.00153875
|
- - | - |
|
||
| 25976 |
TappingCoin
25976
TAPPC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25977 |
Tarality
25977
TARAL
|
- | - | - | 5.83% |
30d
-43.39%
60d
-43.49%
90d
-45.44%
|
Open $0.00050177
Low $0.00050177
High $0.00050177
|
- - | - |
|
||
| 25978 |
Tarality
25978
TARAL
|
- | - | - | -0.02% |
30d
-97.35%
60d
-97.87%
90d
-97.81%
|
Open $0.0000173
Low $0.0000173
High $0.0000173
|
- - | - |
|
||
| 25979 |
Tardigrades Finance (BSC)
25979
TRDG
|
- | - | -3.24% | 3.98% |
30d
3.28%
60d
1.31%
90d
-2.41%
|
Open -
Low -
High -
|
$50.00 - | - |
|
||
| 25980 |
Tardigrades.Finance (ETH)
25980
TRDG
|
- | - | - | - |
30d
-
60d
-18.21%
90d
-30.5%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25981 |
Target Coin
25981
TGT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25982 |
Tarmex
25982
TARM
|
- | - | - | -27.95% |
30d
1018.78%
60d
1171.65%
90d
1171.65%
|
Open $0.00968598
Low $0.00968598
High $0.00968598
|
- - | - |
|
||
| 25983 |
Tartarus Finance
25983
TART
|
- | - | - | 6.79% |
30d
24.15%
60d
-69.61%
90d
-93.95%
|
Open $0.000000277
Low $0.000000277
High $0.000000277
|
- - | - |
|
||
| 25984 |
Tarush
25984
TAS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25985 |
TasteCoin TC
25985
TC
|
- | - | - | -2.12% |
30d
-54.4%
60d
-54.41%
90d
-54.41%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25986 |
TasteNFT
25986
TASTE
|
- | 0.69% | -0.43% | 17.79% |
30d
17.62%
60d
-40.32%
90d
-58.56%
|
Open -
Low -
High -
|
$11.00 - | $425.99K |
|
||
| 25987 |
TaTaTu
25987
TTU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25988 |
Tatcoin
25988
TATC
|
- | - | - | -2.43% |
30d
0.49%
60d
-34.5%
90d
-33.43%
|
Open $0.00199799
Low $0.00199799
High $0.00199799
|
- - | - |
|
||
| 25989 |
Tate
25989
TATE
|
- | - | - | 9.11% |
30d
-23.75%
60d
-37.76%
90d
-52.38%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25990 |
Tate CEO
25990
TATECEO
|
- | - | - | 0.04% |
30d
-2.15%
60d
-8.71%
90d
-44.9%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25991 |
Tate Token
25991
TOPG
|
- | - | - | -0.57% |
30d
-16.22%
60d
-96.23%
90d
-99.28%
|
Open $0.00017407
Low $0.00017407
High $0.00017407
|
- - | - |
|
||
| 25992 |
Tatiana Coin
25992
TAT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25993 |
Tattoocoin (Limited Edition)
25993
TLE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25994 |
Tattoocoin (Standard Edition)
25994
TSE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25995 |
TattooMoney
25995
TAT2
|
- | - | - | 37.02% |
30d
16.85%
60d
16.77%
90d
-23.43%
|
Open $0.00154295
Low $0.00154295
High $0.00154295
|
- - | - |
|
||
| 25996 |
Taurus Coin
25996
TAUC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25997 |
Tavittcoin
25997
TAVITT
|
- | -4.19% | 164.47% | -9.43% |
30d
-20.51%
60d
329.1%
90d
299.95%
|
Open -
Low -
High $0.30946
|
- - | - |
|
||
| 25998 |
Tax Haven Inu
25998
TAXHAVENINU
|
- | -1.82% | -1.82% | -1.82% |
30d
-13.37%
60d
-1.82%
90d
-18.19%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25999 |
Taxi
25999
TAXI
|
- | -0.07% | 19.55% | -28.83% |
30d
-7.96%
60d
82.23%
90d
-38.82%
|
Open $0.110082
Low $0.110082
High $0.24695
|
- - | - |
|
||
| 26000 |
Taz Inu
26000
TAZ
|
- | - | - | -2.01% |
30d
-16.9%
60d
-97.35%
90d
-97.35%
|
Open -
Low -
High -
|
- - | - |
|
28.882 Coins Monitored - Page
520 of 578
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.