Market Cap $2.45T
-2.34%
Volume 24h $129.89B
-23.29%
BTC % 50.69%
-0.05%
ETH % 15.57%
1.22%
Coins
26.859
+23
Exchanges
885
Last update
1 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.000000000013932208446428 | $0.000000000013567056873331 | $0.000000000013932208446428 | $0.000000000013708589796498 | $36 | - |
Apr-24 2024 | $0.000000000013708589796498 | $0.000000000013449956345386 | $0.000000000013885232513196 | $0.00000000001368790829791 | $85 | - |
Apr-23 2024 | $0.00000000001368790829791 | $0.00000000001368790829791 | $0.000000000014435446516532 | $0.00000000001411880743892 | $1,761 | - |
Apr-22 2024 | $0.00000000001411880743892 | $0.000000000013612201946887 | $0.000000000014453618227514 | $0.000000000013612201946887 | $37 | - |
Apr-21 2024 | $0.000000000013612201946887 | $0.000000000013373065249047 | $0.000000000013616821853627 | $0.000000000013447631449082 | $215 | - |
Apr-20 2024 | $0.000000000013447631449082 | $0.000000000013134509364797 | $0.000000000013544361661672 | $0.000000000013136648118652 | $8 | - |
Apr-19 2024 | $0.000000000013136648118652 | $0.000000000013136648118652 | $0.000000000014500792643463 | $0.000000000014296489084367 | $3,365 | - |
Apr-18 2024 | $0.000000000014296489084367 | $0.00000000001390343653727 | $0.000000000014296489084367 | $0.00000000001390343653727 | $91 | - |
Apr-17 2024 | $0.00000000001390343653727 | $0.000000000013835944361065 | $0.000000000014106983254243 | $0.000000000013835944361065 | $13 | - |
Apr-16 2024 | $0.000000000013835944361065 | $0.000000000013835944361065 | $0.00000000001468027574826 | $0.00000000001468027574826 | $8 | - |
Apr-15 2024 | $0.00000000001468027574826 | $0.00000000001468027574826 | $0.00000000001528875097093 | $0.000000000014867266978822 | $499 | - |
Apr-14 2024 | $0.000000000014415859550579 | $0.000000000014415859550579 | $0.000000000014832707612266 | $0.000000000014433231005845 | $3 | - |
Apr-13 2024 | $0.000000000014433231005845 | $0.000000000013703644698381 | $0.000000000016536396480884 | $0.000000000015593131309764 | $58 | - |
Apr-12 2024 | $0.000000000015551033759744 | $0.000000000015264948640612 | $0.000000000016339965315076 | $0.000000000015825857731091 | $181 | - |
Apr-11 2024 | $0.000000000015845981675232 | $0.000000000015556148608003 | $0.000000000015996264798238 | $0.000000000015996264798238 | $149 | - |