Cap Mercado $2.78T -0.25%
Volumen 24h $171.58B -42%
BTC % 49.51% -0.66%
ETH % 15.25% -0.98%
Monedas 26.189 +45
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $17,502,799,677,516 $17,262,024,572,485 $17,777,961,109,893 $17,262,024,572,485 $395 -
Mar-27 2024 $17,192,303,104,074 $17,118,932,614,273 $17,560,972,165,906 $17,478,541,197,025 $102 -
Mar-26 2024 $17,477,737,539,401 $17,444,588,104,240 $18,209,052,429,594 $17,961,546,616,346 $850 -
Mar-25 2024 $17,966,066,495,027 $17,295,060,174,637 $18,626,157,847,979 $17,295,060,174,637 $338 -
Mar-24 2024 $17,493,546,034,443 $16,797,254,199,070 $17,493,546,034,443 $17,158,776,062,862 $107 -
Mar-23 2024 $17,158,776,062,862 $16,706,570,253,071 $17,332,496,379,419 $16,706,570,253,071 $225 -
Mar-22 2024 $16,706,570,253,071 $16,686,748,158,604 $18,120,897,597,088 $17,268,752,440,219 $357 -
Mar-21 2024 $17,268,752,440,219 $16,963,167,158,806 $17,736,455,679,238 $17,411,535,687,787 $509 -
Mar-20 2024 $16,899,258,423,395 $15,880,608,278,631 $16,899,258,423,395 $15,880,608,278,631 $136 -
Mar-19 2024 $16,030,602,756,647 $15,730,900,980,184 $17,385,035,744,822 $17,385,035,744,822 $758 -
Mar-18 2024 $17,405,714,765,301 $17,211,190,964,634 $18,123,046,546,683 $17,878,275,827,547 $587 -
Mar-17 2024 $18,042,949,809,952 $17,592,277,634,889 $18,668,020,034,240 $18,230,885,551,171 $781 -
Mar-16 2024 $18,230,885,551,171 $18,230,885,551,171 $20,199,380,996,556 $20,199,380,996,556 $1,072 -
Mar-15 2024 $19,015,733,346,355 $17,980,669,740,349 $19,330,367,887,273 $19,330,367,887,273 $1,188 -
Mar-14 2024 $19,346,480,896,552 $18,935,436,314,312 $19,897,991,711,768 $19,860,701,382,301 $6,003 -

Análisis de precios históricos y de mercado de Tardigrades Finance (BSC) (TRDG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 325 días, desde el día 09-05-2023.