Cap Mercado $2.78T
-0.25%
Volumen 24h $171.58B
-42%
BTC % 49.51%
-0.66%
ETH % 15.25%
-0.98%
Monedas
26.189
+45
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $17,502,799,677,516 | $17,262,024,572,485 | $17,777,961,109,893 | $17,262,024,572,485 | $395 | - |
Mar-27 2024 | $17,192,303,104,074 | $17,118,932,614,273 | $17,560,972,165,906 | $17,478,541,197,025 | $102 | - |
Mar-26 2024 | $17,477,737,539,401 | $17,444,588,104,240 | $18,209,052,429,594 | $17,961,546,616,346 | $850 | - |
Mar-25 2024 | $17,966,066,495,027 | $17,295,060,174,637 | $18,626,157,847,979 | $17,295,060,174,637 | $338 | - |
Mar-24 2024 | $17,493,546,034,443 | $16,797,254,199,070 | $17,493,546,034,443 | $17,158,776,062,862 | $107 | - |
Mar-23 2024 | $17,158,776,062,862 | $16,706,570,253,071 | $17,332,496,379,419 | $16,706,570,253,071 | $225 | - |
Mar-22 2024 | $16,706,570,253,071 | $16,686,748,158,604 | $18,120,897,597,088 | $17,268,752,440,219 | $357 | - |
Mar-21 2024 | $17,268,752,440,219 | $16,963,167,158,806 | $17,736,455,679,238 | $17,411,535,687,787 | $509 | - |
Mar-20 2024 | $16,899,258,423,395 | $15,880,608,278,631 | $16,899,258,423,395 | $15,880,608,278,631 | $136 | - |
Mar-19 2024 | $16,030,602,756,647 | $15,730,900,980,184 | $17,385,035,744,822 | $17,385,035,744,822 | $758 | - |
Mar-18 2024 | $17,405,714,765,301 | $17,211,190,964,634 | $18,123,046,546,683 | $17,878,275,827,547 | $587 | - |
Mar-17 2024 | $18,042,949,809,952 | $17,592,277,634,889 | $18,668,020,034,240 | $18,230,885,551,171 | $781 | - |
Mar-16 2024 | $18,230,885,551,171 | $18,230,885,551,171 | $20,199,380,996,556 | $20,199,380,996,556 | $1,072 | - |
Mar-15 2024 | $19,015,733,346,355 | $17,980,669,740,349 | $19,330,367,887,273 | $19,330,367,887,273 | $1,188 | - |
Mar-14 2024 | $19,346,480,896,552 | $18,935,436,314,312 | $19,897,991,711,768 | $19,860,701,382,301 | $6,003 | - |