Cap Mercado $2.50T -3.52%
Volume 24h $166.20B 14.01%
BTC % 50.54% -0.31%
ETH % 15.39% 0.71%
Moedas 26.815 +39
Trocas 885
Última atualização 1 minuto atrás
Tardigrades Finance (BSC) TRDG

Preços históricos de Tardigrades Finance (BSC) (TRDG), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-24 2024 $13,708,589,796,498 $13,449,956,345,386 $13,885,232,513,196 $13,687,908,297,910 $85 -
Apr-23 2024 $13,687,908,297,910 $13,687,908,297,910 $14,435,446,516,532 $14,118,807,438,920 $1,761 -
Apr-22 2024 $14,118,807,438,920 $13,612,201,946,887 $14,453,618,227,514 $13,612,201,946,887 $37 -
Apr-21 2024 $13,612,201,946,887 $13,373,065,249,047 $13,616,821,853,627 $13,447,631,449,082 $215 -
Apr-20 2024 $13,447,631,449,082 $13,134,509,364,797 $13,544,361,661,672 $13,136,648,118,652 $8 -
Apr-19 2024 $13,136,648,118,652 $13,136,648,118,652 $14,500,792,643,463 $14,296,489,084,367 $3,365 -
Apr-18 2024 $14,296,489,084,367 $13,903,436,537,270 $14,296,489,084,367 $13,903,436,537,270 $91 -
Apr-17 2024 $13,903,436,537,270 $13,835,944,361,065 $14,106,983,254,243 $13,835,944,361,065 $13 -
Apr-16 2024 $13,835,944,361,065 $13,835,944,361,065 $14,680,275,748,260 $14,680,275,748,260 $8 -
Apr-15 2024 $14,680,275,748,260 $14,680,275,748,260 $15,288,750,970,930 $14,867,266,978,822 $499 -
Apr-14 2024 $14,415,859,550,579 $14,415,859,550,579 $14,832,707,612,266 $14,433,231,005,845 $3 -
Apr-13 2024 $14,433,231,005,845 $13,703,644,698,381 $16,536,396,480,884 $15,593,131,309,764 $58 -
Apr-12 2024 $15,551,033,759,744 $15,264,948,640,612 $16,339,965,315,076 $15,825,857,731,091 $181 -
Apr-11 2024 $15,845,981,675,232 $15,556,148,608,003 $15,996,264,798,238 $15,996,264,798,238 $149 -
Apr-10 2024 $15,951,425,193,070 $15,178,778,993,205 $15,951,425,193,070 $15,283,234,873,275 $34 -

Análise histórica e de mercado do preço de Tardigrades Finance (BSC) (TRDG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 352 dias, a partir do dia 09-05-2023.