시가총액 $2.46T
4.34%
볼륨 24시간 $148.03B
3.18%
BTC % 50.6%
1.18%
ETH % 15.21%
-1.11%
코인
26.964
+20
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.000000000012909233263393 | $0.000000000012545142748747 | $0.000000000012909233263393 | $0.000000000012555747215195 | $104 | - |
| May-02 2024 | $0.000000000012555747215195 | $0.000000000012334489095512 | $0.000000000012555747215195 | $0.000000000012501651367924 | $19 | - |
| May-01 2024 | $0.000000000012326087360857 | $0.00000000001220548724398 | $0.000000000012801376604944 | $0.000000000012801376604944 | $221 | - |
| Apr-30 2024 | $0.000000000012801376604944 | $0.000000000012532244008212 | $0.000000000013318484304721 | $0.000000000013256529952869 | $78 | - |
| Apr-29 2024 | $0.000000000013256529952869 | $0.000000000013093961590698 | $0.000000000013494383514584 | $0.000000000013494383514584 | $103 | - |
| Apr-28 2024 | $0.000000000013537159623424 | $0.000000000013385299117367 | $0.000000000013580640438994 | $0.000000000013385299117367 | $72 | - |
| Apr-27 2024 | $0.000000000013359279941886 | $0.000000000013211111728712 | $0.000000000013539006213637 | $0.000000000013539006213637 | $182 | - |
| Apr-26 2024 | $0.000000000013633532987756 | $0.000000000013573559557374 | $0.000000000013932208446428 | $0.000000000013932208446428 | $27 | - |
| Apr-25 2024 | $0.000000000013932208446428 | $0.000000000013567056873331 | $0.000000000013932208446428 | $0.000000000013708589796498 | $36 | - |
| Apr-24 2024 | $0.000000000013708589796498 | $0.000000000013449956345386 | $0.000000000013885232513196 | $0.00000000001368790829791 | $85 | - |
| Apr-23 2024 | $0.00000000001368790829791 | $0.00000000001368790829791 | $0.000000000014435446516532 | $0.00000000001411880743892 | $1,761 | - |
| Apr-22 2024 | $0.00000000001411880743892 | $0.000000000013612201946887 | $0.000000000014453618227514 | $0.000000000013612201946887 | $37 | - |
| Apr-21 2024 | $0.000000000013612201946887 | $0.000000000013373065249047 | $0.000000000013616821853627 | $0.000000000013447631449082 | $215 | - |
| Apr-20 2024 | $0.000000000013447631449082 | $0.000000000013134509364797 | $0.000000000013544361661672 | $0.000000000013136648118652 | $8 | - |
| Apr-19 2024 | $0.000000000013136648118652 | $0.000000000013136648118652 | $0.000000000014500792643463 | $0.000000000014296489084367 | $3,365 | - |