Cap Mercato $2.48T 6.14%
Volume 24o $128.00B -2.47%
BTC % 50.64% 1.2%
ETH % 15.15% -1.25%
Monete 26.966 +6
Scambi 885
Ultimo aggiornamento 1 minuto fa
Tardigrades Finance (BSC) TRDG

Prezzo storico di Tardigrades Finance (BSC) (TRDG), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-03 2024 $12,909,233,263,393 $12,545,142,748,747 $12,909,233,263,393 $12,555,747,215,195 $104 -
May-02 2024 $12,555,747,215,195 $12,334,489,095,512 $12,555,747,215,195 $12,501,651,367,924 $19 -
May-01 2024 $12,326,087,360,857 $12,205,487,243,980 $12,801,376,604,944 $12,801,376,604,944 $221 -
Apr-30 2024 $12,801,376,604,944 $12,532,244,008,212 $13,318,484,304,721 $13,256,529,952,869 $78 -
Apr-29 2024 $13,256,529,952,869 $13,093,961,590,698 $13,494,383,514,584 $13,494,383,514,584 $103 -
Apr-28 2024 $13,537,159,623,424 $13,385,299,117,367 $13,580,640,438,994 $13,385,299,117,367 $72 -
Apr-27 2024 $13,359,279,941,886 $13,211,111,728,712 $13,539,006,213,637 $13,539,006,213,637 $182 -
Apr-26 2024 $13,633,532,987,756 $13,573,559,557,374 $13,932,208,446,428 $13,932,208,446,428 $27 -
Apr-25 2024 $13,932,208,446,428 $13,567,056,873,331 $13,932,208,446,428 $13,708,589,796,498 $36 -
Apr-24 2024 $13,708,589,796,498 $13,449,956,345,386 $13,885,232,513,196 $13,687,908,297,910 $85 -
Apr-23 2024 $13,687,908,297,910 $13,687,908,297,910 $14,435,446,516,532 $14,118,807,438,920 $1,761 -
Apr-22 2024 $14,118,807,438,920 $13,612,201,946,887 $14,453,618,227,514 $13,612,201,946,887 $37 -
Apr-21 2024 $13,612,201,946,887 $13,373,065,249,047 $13,616,821,853,627 $13,447,631,449,082 $215 -
Apr-20 2024 $13,447,631,449,082 $13,134,509,364,797 $13,544,361,661,672 $13,136,648,118,652 $8 -
Apr-19 2024 $13,136,648,118,652 $13,136,648,118,652 $14,500,792,643,463 $14,296,489,084,367 $3,365 -

Analisi storica e di mercato del prezzo di Tardigrades Finance (BSC) (TRDG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 361 giorni, dal giorno 09-05-2023.