Market Cap $2.49T
-4.38%
Volume 24h $166.37B
12.88%
BTC % 50.58%
-0.02%
ETH % 15.37%
0.52%
Coins
26.820
+44
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00005365 | $0.00005365 | $0.00005986 | $0.00005986 | $15 | - |
Apr-23 2024 | $0.00005986 | $0.00005986 | $0.0000626 | $0.0000626 | $35 | - |
Apr-22 2024 | $0.0000626 | $0.0000626 | $0.0000626 | $0.0000626 | - | - |
Apr-21 2024 | $0.0000626 | $0.00005964 | $0.00006317 | $0.00005964 | $7 | - |
Apr-20 2024 | $0.00005964 | $0.00005964 | $0.00005964 | $0.00005964 | - | - |
Apr-19 2024 | $0.00006369 | $0.00002376 | $0.00007406 | $0.00005671 | $699 | - |
Apr-18 2024 | $0.00005671 | $0.00005671 | $0.0000652 | $0.0000652 | $68 | - |
Apr-17 2024 | $0.0000652 | $0.0000652 | $0.00007374 | $0.00007374 | $33 | - |
Apr-16 2024 | $0.00007374 | $0.00007374 | $0.00007374 | $0.00007374 | - | - |
Apr-15 2024 | $0.00007374 | $0.00007374 | $0.00007374 | $0.00007374 | - | - |
Apr-14 2024 | $0.00007374 | $0.00004377 | $0.00007374 | $0.00004377 | $116 | - |
Apr-13 2024 | $0.00004377 | $0.00004377 | $0.00004377 | $0.00004377 | - | - |
Apr-12 2024 | $0.00006728 | $0.00006728 | $0.00010781 | $0.00010781 | $507 | - |
Apr-11 2024 | $0.00010781 | $0.00009013 | $0.00010781 | $0.00010749 | $564 | - |
Apr-10 2024 | $0.00010749 | $0.00009335 | $0.00024175 | $0.00010331 | $1,576 | - |