Cap Mercado $2.45T
0.52%
Volumen 24h $227.59B
24.41%
BTC % 51.41%
0.17%
ETH % 14.98%
-0.93%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00005671 | $0.00005671 | $0.0000652 | $0.0000652 | $68 | - |
Apr-17 2024 | $0.0000652 | $0.0000652 | $0.00007374 | $0.00007374 | $33 | - |
Apr-16 2024 | $0.00007374 | $0.00007374 | $0.00007374 | $0.00007374 | - | - |
Apr-15 2024 | $0.00007374 | $0.00007374 | $0.00007374 | $0.00007374 | - | - |
Apr-14 2024 | $0.00007374 | $0.00004377 | $0.00007374 | $0.00004377 | $116 | - |
Apr-13 2024 | $0.00004377 | $0.00004377 | $0.00004377 | $0.00004377 | - | - |
Apr-12 2024 | $0.00006728 | $0.00006728 | $0.00010781 | $0.00010781 | $507 | - |
Apr-11 2024 | $0.00010781 | $0.00009013 | $0.00010781 | $0.00010749 | $564 | - |
Apr-10 2024 | $0.00010749 | $0.00009335 | $0.00024175 | $0.00010331 | $1,576 | - |
Apr-09 2024 | $0.00010331 | $0.00010331 | $0.00011088 | $0.00011088 | $0 | - |
Apr-08 2024 | $0.00011088 | $0.00005688 | $0.00011088 | $0.00005688 | $556 | - |
Apr-07 2024 | $0.00005688 | $0.00005688 | $0.00005688 | $0.00005688 | - | - |
Apr-06 2024 | $0.00005688 | $0.00005688 | $0.00007218 | $0.00007218 | $200 | - |
Apr-05 2024 | $0.00007218 | $0.00007218 | $0.00007218 | $0.00007218 | - | - |
Apr-04 2024 | $0.00007218 | $0.00007218 | $0.00007218 | $0.00007218 | - | - |