Cap Marché $2.34T
2.71%
Volume 24h $140.96B
-50.48%
BTC % 50.16%
0.49%
ETH % 15.08%
-3.71%
Monnaies
26.953
+33
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00005472 | $0.00005472 | $0.00005472 | $0.00005472 | - | - |
May-01 2024 | $0.00005472 | $0.00005472 | $0.00005472 | $0.00005472 | - | - |
Apr-30 2024 | $0.00005472 | $0.00005472 | $0.00005472 | $0.00005472 | - | - |
Apr-29 2024 | $0.00005472 | $0.00003455 | $0.00005472 | $0.00005447 | $395 | - |
Apr-28 2024 | $0.00005447 | $0.00004821 | $0.00005803 | $0.0000533 | $180 | - |
Apr-27 2024 | $0.0000533 | $0.0000533 | $0.0000533 | $0.0000533 | - | - |
Apr-26 2024 | $0.0000533 | $0.0000533 | $0.00005486 | $0.00005365 | $118 | - |
Apr-25 2024 | $0.00005365 | $0.00005365 | $0.00005365 | $0.00005365 | - | - |
Apr-24 2024 | $0.00005365 | $0.00005365 | $0.00005986 | $0.00005986 | $15 | - |
Apr-23 2024 | $0.00005986 | $0.00005986 | $0.0000626 | $0.0000626 | $35 | - |
Apr-22 2024 | $0.0000626 | $0.0000626 | $0.0000626 | $0.0000626 | - | - |
Apr-21 2024 | $0.0000626 | $0.00005964 | $0.00006317 | $0.00005964 | $7 | - |
Apr-20 2024 | $0.00005964 | $0.00005964 | $0.00005964 | $0.00005964 | - | - |
Apr-19 2024 | $0.00006369 | $0.00002376 | $0.00007406 | $0.00005671 | $699 | - |
Apr-18 2024 | $0.00005671 | $0.00005671 | $0.0000652 | $0.0000652 | $68 | - |