Market Cap $2.48T
-1.15%
Volume 24h $129.45B
-31.42%
BTC % 50.66%
0%
ETH % 15.45%
0.64%
Coins
26.859
+23
Exchanges
885
Last update
13 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.0000000013313550583888 | $0.0000000013313550583888 | $0.0000000014011214622382 | $0.0000000014011214622382 | $5,597 | - |
Apr-24 2024 | $0.0000000014011214622382 | $0.0000000013946672801893 | $0.0000000016074977048264 | $0.0000000015097181387711 | $72,629 | - |
Apr-23 2024 | $0.0000000015097181387711 | $0.000000001382311562719 | $0.0000000015097181387711 | $0.000000001460361427236 | $9,981 | - |
Apr-22 2024 | $0.0000000014551717206215 | $0.0000000011747167575573 | $0.0000000015097987249569 | $0.0000000011757420267089 | $15,928 | - |
Apr-21 2024 | $0.0000000011757420267089 | $0.0000000011496885748712 | $0.0000000011856301335059 | $0.0000000011544416397939 | $4,559 | - |
Apr-20 2024 | $0.0000000011522392582628 | $0.0000000010979008816032 | $0.0000000011532073871916 | $0.0000000010979008816032 | $622 | - |
Apr-19 2024 | $0.0000000011294241365768 | $0.0000000010448286020781 | $0.0000000011294241365768 | $0.000000001053781301978 | $3,079 | - |
Apr-18 2024 | $0.000000001053781301978 | $0.0000000010398172980292 | $0.000000001053781301978 | $0.000000001048425248644199 | $862 | - |
Apr-17 2024 | $0.000000001058185168167299 | $0.000000001026198193207699 | $0.0000000011640977857115 | $0.000000001026198193207699 | $6,945 | - |
Apr-16 2024 | $0.000000001026198193207699 | $0.0000000010040009059347 | $0.0000000010560153793967 | $0.0000000010560153793967 | $4,882 | - |
Apr-15 2024 | $0.000000001046517962245999 | $0.000000001046517962245999 | $0.0000000011203004656847 | $0.0000000011203004656847 | $2,740 | - |
Apr-14 2024 | $0.0000000011203004656847 | $0.00000000099885977095546 | $0.0000000013359946894646 | $0.00000000099909682226184 | $25,625 | - |
Apr-13 2024 | $0.00000000099909682226184 | $0.00000000099909682226184 | $0.000000001145324343801 | $0.0000000011401452570773 | $6,827 | - |
Apr-12 2024 | $0.0000000011401452570773 | $0.0000000011401452570773 | $0.0000000013386472327211 | $0.0000000013382292911236 | $4,885 | - |
Apr-11 2024 | $0.0000000013382292911236 | $0.0000000013316810985283 | $0.0000000013944715664681 | $0.0000000013316810985283 | $1,141 | - |