Market Cap $2.72T
-1.32%
Volume 24h $284.62B
17.92%
BTC % 55.65%
-0.14%
ETH % 9.95%
-1.1%
Coins
34.542
+4
Exchanges
885
Last update
3 Minutes ago
Tate (TATE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.00000000011920843619157 | $0.00000000011920843619157 | $0.00000000011920843619157 | $0.00000000011920843619157 | - | - |
| Mar-05 2026 | $0.00000000011920843619157 | $0.00000000011920843619157 | $0.00000000011920843619157 | $0.00000000011920843619157 | - | - |
| Mar-04 2026 | $0.00000000011920843619157 | $0.00000000011920843619157 | $0.00000000011920843619157 | $0.00000000011920843619157 | - | - |
| Mar-03 2026 | $0.00000000011920843619157 | $0.00000000011920843619157 | $0.00000000011920843619157 | $0.00000000011920843619157 | - | - |
| Mar-02 2026 | $0.00000000011920843619157 | $0.00000000011920843619157 | $0.00000000011920843619157 | $0.00000000011920843619157 | - | - |
| Mar-01 2026 | $0.00000000011920843619157 | $0.00000000011920843619157 | $0.00000000011920843619157 | $0.00000000011920843619157 | - | - |
| Feb-28 2026 | $0.00000000011920843619157 | $0.00000000011765845944311 | $0.00000000011920843619157 | $0.00000000011765845944311 | - | - |
| Feb-27 2026 | $0.00000000011765845944311 | $0.00000000011765845944311 | $0.00000000011765845944311 | $0.00000000011765845944311 | - | - |
| Feb-26 2026 | $0.00000000011765845944311 | $0.00000000011765845944311 | $0.00000000011765845944311 | $0.00000000011765845944311 | - | - |
| Feb-25 2026 | $0.00000000011765845944311 | $0.00000000011765845944311 | $0.00000000011765845944311 | $0.00000000011765845944311 | - | - |
| Feb-24 2026 | $0.00000000011765845944311 | $0.00000000011765845944311 | $0.000000000126361550756929 | $0.000000000126361550756929 | - | - |
| Feb-23 2026 | $0.000000000126361550756929 | $0.000000000126361550756929 | $0.000000000126361550756929 | $0.000000000126361550756929 | - | - |
| Feb-22 2026 | $0.000000000126361550756929 | $0.000000000126361550756929 | $0.000000000126361550756929 | $0.000000000126361550756929 | - | - |
| Feb-21 2026 | $0.000000000126361550756929 | $0.000000000126361550756929 | $0.000000000126361550756929 | $0.000000000126361550756929 | - | - |
| Feb-20 2026 | $0.000000000126361550756929 | $0.000000000126361550756929 | $0.00000000012671573336642 | $0.00000000012671573336642 | - | - |