Cap Mercado $2.44T
-0.58%
Volumen 24h $126.09B
-13.01%
BTC % 50.77%
0.45%
ETH % 14.96%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.0000000010187943538053 | $0.0000000010187943538053 | $0.0000000010728699403364 | $0.0000000010622960807042 | $2,387 | - |
May-05 2024 | $0.0000000010614528937178 | $0.000000001056933695254 | $0.000000001076295454246 | $0.0000000010646085164169 | $3,504 | - |
May-04 2024 | $0.0000000010646085164169 | $0.0000000010328917729104 | $0.0000000011221763784254 | $0.0000000010328917729104 | $4,594 | - |
May-03 2024 | $0.0000000010328917729104 | $0.0000000010328917729104 | $0.0000000011343544553165 | $0.000000001110377698425 | $4,130 | - |
May-02 2024 | $0.000000001110377698425 | $979,260,838,886,840 | $0.000000001110377698425 | $979,260,838,886,840 | $5,296 | - |
May-01 2024 | $979,260,838,886,840 | $880,101,390,887,410 | $979,260,838,886,840 | $941,594,991,361,880 | $3,559 | - |
Apr-30 2024 | $941,594,991,361,880 | $941,594,991,361,880 | $0.0000000010363696944322 | $0.0000000010363696944322 | $1,045 | - |
Apr-29 2024 | $0.0000000010363696944322 | $0.0000000010256870427067 | $0.0000000010672888135932 | $0.0000000010672888135932 | $430 | - |
Apr-28 2024 | $0.0000000010672888135932 | $0.0000000010449675686123 | $0.000000001079153553959 | $0.0000000010449675686123 | $314 | - |
Apr-27 2024 | $0.0000000010449675686123 | $0.0000000010106075031388 | $0.0000000010449675686123 | $0.0000000010106075031388 | $637 | - |
Apr-26 2024 | $0.000000001026936971949 | $979,583,464,600,240 | $0.0000000013313550583888 | $0.0000000013313550583888 | $19,294 | - |
Apr-25 2024 | $0.0000000013313550583888 | $0.0000000013313550583888 | $0.0000000014011214622382 | $0.0000000014011214622382 | $5,597 | - |
Apr-24 2024 | $0.0000000014011214622382 | $0.0000000013946672801893 | $0.0000000016074977048264 | $0.0000000015097181387711 | $72,629 | - |
Apr-23 2024 | $0.0000000015097181387711 | $0.000000001382311562719 | $0.0000000015097181387711 | $0.000000001460361427236 | $9,981 | - |
Apr-22 2024 | $0.0000000014551717206215 | $0.0000000011747167575573 | $0.0000000015097987249569 | $0.0000000011757420267089 | $15,928 | - |