Рыночная кепка $2.73T
-1.38%
Объем 24h $285.65B
17.8%
BTC % 55.74%
0.1%
ETH % 9.96%
-1.7%
Монеты
34.542
+4
Биржи
885
Последнее обновление
3 минут тому назад
Tate (TATE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $119,208,436,191,570 | $119,208,436,191,570 | $119,208,436,191,570 | $119,208,436,191,570 | - | - |
| Mar-05 2026 | $119,208,436,191,570 | $119,208,436,191,570 | $119,208,436,191,570 | $119,208,436,191,570 | - | - |
| Mar-04 2026 | $119,208,436,191,570 | $119,208,436,191,570 | $119,208,436,191,570 | $119,208,436,191,570 | - | - |
| Mar-03 2026 | $119,208,436,191,570 | $119,208,436,191,570 | $119,208,436,191,570 | $119,208,436,191,570 | - | - |
| Mar-02 2026 | $119,208,436,191,570 | $119,208,436,191,570 | $119,208,436,191,570 | $119,208,436,191,570 | - | - |
| Mar-01 2026 | $119,208,436,191,570 | $119,208,436,191,570 | $119,208,436,191,570 | $119,208,436,191,570 | - | - |
| Feb-28 2026 | $119,208,436,191,570 | $117,658,459,443,110 | $119,208,436,191,570 | $117,658,459,443,110 | - | - |
| Feb-27 2026 | $117,658,459,443,110 | $117,658,459,443,110 | $117,658,459,443,110 | $117,658,459,443,110 | - | - |
| Feb-26 2026 | $117,658,459,443,110 | $117,658,459,443,110 | $117,658,459,443,110 | $117,658,459,443,110 | - | - |
| Feb-25 2026 | $117,658,459,443,110 | $117,658,459,443,110 | $117,658,459,443,110 | $117,658,459,443,110 | - | - |
| Feb-24 2026 | $117,658,459,443,110 | $117,658,459,443,110 | $126,361,550,756,929 | $126,361,550,756,929 | - | - |
| Feb-23 2026 | $126,361,550,756,929 | $126,361,550,756,929 | $126,361,550,756,929 | $126,361,550,756,929 | - | - |
| Feb-22 2026 | $126,361,550,756,929 | $126,361,550,756,929 | $126,361,550,756,929 | $126,361,550,756,929 | - | - |
| Feb-21 2026 | $126,361,550,756,929 | $126,361,550,756,929 | $126,361,550,756,929 | $126,361,550,756,929 | - | - |
| Feb-20 2026 | $126,361,550,756,929 | $126,361,550,756,929 | $126,715,733,366,420 | $126,715,733,366,420 | - | - |