Cap Mercato $2.46T 4.8%
Volume 24o $145.11B 2.25%
BTC % 50.63% 1.24%
ETH % 15.18% -1.12%
Monete 26.965 +16
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Tate TATE

Prezzo storico di Tate (TATE), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-03 2024 $0.0000000010328917729104 $0.0000000010328917729104 $0.0000000011343544553165 $0.000000001110377698425 $4,130 -
May-02 2024 $0.000000001110377698425 $979,260,838,886,840 $0.000000001110377698425 $979,260,838,886,840 $5,296 -
May-01 2024 $979,260,838,886,840 $880,101,390,887,410 $979,260,838,886,840 $941,594,991,361,880 $3,559 -
Apr-30 2024 $941,594,991,361,880 $941,594,991,361,880 $0.0000000010363696944322 $0.0000000010363696944322 $1,045 -
Apr-29 2024 $0.0000000010363696944322 $0.0000000010256870427067 $0.0000000010672888135932 $0.0000000010672888135932 $430 -
Apr-28 2024 $0.0000000010672888135932 $0.0000000010449675686123 $0.000000001079153553959 $0.0000000010449675686123 $314 -
Apr-27 2024 $0.0000000010449675686123 $0.0000000010106075031388 $0.0000000010449675686123 $0.0000000010106075031388 $637 -
Apr-26 2024 $0.000000001026936971949 $979,583,464,600,240 $0.0000000013313550583888 $0.0000000013313550583888 $19,294 -
Apr-25 2024 $0.0000000013313550583888 $0.0000000013313550583888 $0.0000000014011214622382 $0.0000000014011214622382 $5,597 -
Apr-24 2024 $0.0000000014011214622382 $0.0000000013946672801893 $0.0000000016074977048264 $0.0000000015097181387711 $72,629 -
Apr-23 2024 $0.0000000015097181387711 $0.000000001382311562719 $0.0000000015097181387711 $0.000000001460361427236 $9,981 -
Apr-22 2024 $0.0000000014551717206215 $0.0000000011747167575573 $0.0000000015097987249569 $0.0000000011757420267089 $15,928 -
Apr-21 2024 $0.0000000011757420267089 $0.0000000011496885748712 $0.0000000011856301335059 $0.0000000011544416397939 $4,559 -
Apr-20 2024 $0.0000000011522392582628 $0.0000000010979008816032 $0.0000000011532073871916 $0.0000000010979008816032 $622 -
Apr-19 2024 $0.0000000011294241365768 $0.0000000010448286020781 $0.0000000011294241365768 $0.000000001053781301978 $3,079 -

Analisi storica e di mercato del prezzo di Tate (TATE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 373 giorni, dal giorno 27-04-2023.