Cap Mercado $2.73T
-0.77%
Volume 24h $288.62B
18.37%
BTC % 55.74%
-0.05%
ETH % 9.97%
-1%
Moedas
34.542
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tate (TATE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $119,208,436,191,570 | $119,208,436,191,570 | $119,208,436,191,570 | $119,208,436,191,570 | - | - |
| Mar-05 2026 | $119,208,436,191,570 | $119,208,436,191,570 | $119,208,436,191,570 | $119,208,436,191,570 | - | - |
| Mar-04 2026 | $119,208,436,191,570 | $119,208,436,191,570 | $119,208,436,191,570 | $119,208,436,191,570 | - | - |
| Mar-03 2026 | $119,208,436,191,570 | $119,208,436,191,570 | $119,208,436,191,570 | $119,208,436,191,570 | - | - |
| Mar-02 2026 | $119,208,436,191,570 | $119,208,436,191,570 | $119,208,436,191,570 | $119,208,436,191,570 | - | - |
| Mar-01 2026 | $119,208,436,191,570 | $119,208,436,191,570 | $119,208,436,191,570 | $119,208,436,191,570 | - | - |
| Feb-28 2026 | $119,208,436,191,570 | $117,658,459,443,110 | $119,208,436,191,570 | $117,658,459,443,110 | - | - |
| Feb-27 2026 | $117,658,459,443,110 | $117,658,459,443,110 | $117,658,459,443,110 | $117,658,459,443,110 | - | - |
| Feb-26 2026 | $117,658,459,443,110 | $117,658,459,443,110 | $117,658,459,443,110 | $117,658,459,443,110 | - | - |
| Feb-25 2026 | $117,658,459,443,110 | $117,658,459,443,110 | $117,658,459,443,110 | $117,658,459,443,110 | - | - |
| Feb-24 2026 | $117,658,459,443,110 | $117,658,459,443,110 | $126,361,550,756,929 | $126,361,550,756,929 | - | - |
| Feb-23 2026 | $126,361,550,756,929 | $126,361,550,756,929 | $126,361,550,756,929 | $126,361,550,756,929 | - | - |
| Feb-22 2026 | $126,361,550,756,929 | $126,361,550,756,929 | $126,361,550,756,929 | $126,361,550,756,929 | - | - |
| Feb-21 2026 | $126,361,550,756,929 | $126,361,550,756,929 | $126,361,550,756,929 | $126,361,550,756,929 | - | - |
| Feb-20 2026 | $126,361,550,756,929 | $126,361,550,756,929 | $126,715,733,366,420 | $126,715,733,366,420 | - | - |