時価総額 $2.46T
-3.57%
ボリューム24h $146.77B
31.56%
BTC % 50.59%
2.66%
ETH % 14.96%
1.2%
硬貨
26.998
+30
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.0000000010614528937178 | $0.000000001056933695254 | $0.000000001076295454246 | $0.0000000010646085164169 | $3,504 | - |
| May-04 2024 | $0.0000000010646085164169 | $0.0000000010328917729104 | $0.0000000011221763784254 | $0.0000000010328917729104 | $4,594 | - |
| May-03 2024 | $0.0000000010328917729104 | $0.0000000010328917729104 | $0.0000000011343544553165 | $0.000000001110377698425 | $4,130 | - |
| May-02 2024 | $0.000000001110377698425 | $0.00000000097926083888684 | $0.000000001110377698425 | $0.00000000097926083888684 | $5,296 | - |
| May-01 2024 | $0.00000000097926083888684 | $0.00000000088010139088741 | $0.00000000097926083888684 | $0.00000000094159499136188 | $3,559 | - |
| Apr-30 2024 | $0.00000000094159499136188 | $0.00000000094159499136188 | $0.0000000010363696944322 | $0.0000000010363696944322 | $1,045 | - |
| Apr-29 2024 | $0.0000000010363696944322 | $0.0000000010256870427067 | $0.0000000010672888135932 | $0.0000000010672888135932 | $430 | - |
| Apr-28 2024 | $0.0000000010672888135932 | $0.0000000010449675686123 | $0.000000001079153553959 | $0.0000000010449675686123 | $314 | - |
| Apr-27 2024 | $0.0000000010449675686123 | $0.0000000010106075031388 | $0.0000000010449675686123 | $0.0000000010106075031388 | $637 | - |
| Apr-26 2024 | $0.000000001026936971949 | $0.00000000097958346460024 | $0.0000000013313550583888 | $0.0000000013313550583888 | $19,294 | - |
| Apr-25 2024 | $0.0000000013313550583888 | $0.0000000013313550583888 | $0.0000000014011214622382 | $0.0000000014011214622382 | $5,597 | - |
| Apr-24 2024 | $0.0000000014011214622382 | $0.0000000013946672801893 | $0.0000000016074977048264 | $0.0000000015097181387711 | $72,629 | - |
| Apr-23 2024 | $0.0000000015097181387711 | $0.000000001382311562719 | $0.0000000015097181387711 | $0.000000001460361427236 | $9,981 | - |
| Apr-22 2024 | $0.0000000014551717206215 | $0.0000000011747167575573 | $0.0000000015097987249569 | $0.0000000011757420267089 | $15,928 | - |
| Apr-21 2024 | $0.0000000011757420267089 | $0.0000000011496885748712 | $0.0000000011856301335059 | $0.0000000011544416397939 | $4,559 | - |