시가총액 $2.33T
-5.6%
볼륨 24시간 $179.62B
23.08%
BTC % 50.65%
-0.13%
ETH % 15.62%
-1.28%
코인
26.905
+21
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.0000000010363696944322 | $0.0000000010256870427067 | $0.0000000010672888135932 | $0.0000000010672888135932 | $430 | - |
| Apr-28 2024 | $0.0000000010672888135932 | $0.0000000010449675686123 | $0.000000001079153553959 | $0.0000000010449675686123 | $314 | - |
| Apr-27 2024 | $0.0000000010449675686123 | $0.0000000010106075031388 | $0.0000000010449675686123 | $0.0000000010106075031388 | $637 | - |
| Apr-26 2024 | $0.000000001026936971949 | $0.00000000097958346460024 | $0.0000000013313550583888 | $0.0000000013313550583888 | $19,294 | - |
| Apr-25 2024 | $0.0000000013313550583888 | $0.0000000013313550583888 | $0.0000000014011214622382 | $0.0000000014011214622382 | $5,597 | - |
| Apr-24 2024 | $0.0000000014011214622382 | $0.0000000013946672801893 | $0.0000000016074977048264 | $0.0000000015097181387711 | $72,629 | - |
| Apr-23 2024 | $0.0000000015097181387711 | $0.000000001382311562719 | $0.0000000015097181387711 | $0.000000001460361427236 | $9,981 | - |
| Apr-22 2024 | $0.0000000014551717206215 | $0.0000000011747167575573 | $0.0000000015097987249569 | $0.0000000011757420267089 | $15,928 | - |
| Apr-21 2024 | $0.0000000011757420267089 | $0.0000000011496885748712 | $0.0000000011856301335059 | $0.0000000011544416397939 | $4,559 | - |
| Apr-20 2024 | $0.0000000011522392582628 | $0.0000000010979008816032 | $0.0000000011532073871916 | $0.0000000010979008816032 | $622 | - |
| Apr-19 2024 | $0.0000000011294241365768 | $0.0000000010448286020781 | $0.0000000011294241365768 | $0.000000001053781301978 | $3,079 | - |
| Apr-18 2024 | $0.000000001053781301978 | $0.0000000010398172980292 | $0.000000001053781301978 | $0.000000001048425248644199 | $862 | - |
| Apr-17 2024 | $0.000000001058185168167299 | $0.000000001026198193207699 | $0.0000000011640977857115 | $0.000000001026198193207699 | $6,945 | - |
| Apr-16 2024 | $0.000000001026198193207699 | $0.0000000010040009059347 | $0.0000000010560153793967 | $0.0000000010560153793967 | $4,882 | - |
| Apr-15 2024 | $0.000000001046517962245999 | $0.000000001046517962245999 | $0.0000000011203004656847 | $0.0000000011203004656847 | $2,740 | - |