Market Cap $2.45T
-1.32%
Volume 24h $110.49B
-34.4%
BTC % 50.63%
-0.47%
ETH % 15.66%
1.98%
Coins
26.861
+3
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.0000000109 | $0.0000000109 | $0.0000000139 | $0.0000000109 | $2 | - |
Apr-25 2024 | $0.000000011 | $0.0000000099940897120153 | $0.0000000139 | $0.0000000139 | $1 | - |
Apr-24 2024 | $0.0000000139 | $0.000000011 | $0.000000015 | $0.000000011 | $7 | - |
Apr-23 2024 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | $9 | - |
Apr-22 2024 | $0.000000011 | $0.0000000109 | $0.000000011 | $0.000000011 | $0 | - |
Apr-21 2024 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | $0 | - |
Apr-20 2024 | $0.000000011 | $0.00000001 | $0.000000011 | $0.00000001 | $0 | - |
Apr-19 2024 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0 | - |
Apr-18 2024 | $0.00000001 | $0.00000001 | $0.000000011 | $0.000000011 | $0 | - |
Apr-17 2024 | $0.0000000109 | $0.0000000099991357891296 | $0.000000011 | $0.00000001 | $0 | - |
Apr-16 2024 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0 | - |
Apr-15 2024 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0 | - |
Apr-14 2024 | $0.00000001 | $0.00000001 | $0.000000011 | $0.00000001 | $0 | - |
Apr-13 2024 | $0.00000001 | $0.00000001 | $0.000000015 | $0.00000001 | $3 | - |
Apr-12 2024 | $0.00000001 | $0.000000009996916160835101 | $0.0000000109 | $0.00000001 | $0 | - |