Cap Marché $2.45T
1.74%
Volume 24h $128.56B
-0.25%
BTC % 50.52%
0.19%
ETH % 14.85%
-0.8%
Monnaies
27.067
+23
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.000000011 | $0.0000000109 | $0.000000011 | $0.0000000109 | $0 | - |
May-08 2024 | $0.0000000109 | $0.0000000109 | $0.000000012 | $0.0000000119 | $0 | - |
May-07 2024 | $0.000000012 | $0.0000000109 | $0.000000012 | $0.000000011 | $1 | - |
May-06 2024 | $0.000000011 | $0.0000000099999012753461 | $0.000000011 | $0.000000011 | $0 | - |
May-05 2024 | $0.000000011 | $0.0000000109 | $0.000000011 | $0.000000011 | $1 | - |
May-04 2024 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | $0 | - |
May-03 2024 | $0.000000011 | $0.0000000109 | $0.000000012 | $0.000000011 | $3 | - |
May-02 2024 | $0.000000011 | $0.0000000109 | $0.000000012 | $0.0000000109 | $2 | - |
May-01 2024 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0 | - |
Apr-30 2024 | $0.0000000109 | $0.0000000109 | $0.0000000119 | $0.0000000119 | $0 | - |
Apr-29 2024 | $0.0000000119 | $0.0000000109 | $0.000000012 | $0.0000000109 | $3 | - |
Apr-28 2024 | $0.0000000109 | $0.000000009995038861323801 | $0.0000000109 | $0.0000000109 | $9 | - |
Apr-27 2024 | $0.0000000109 | $0.0000000099925572549359 | $0.0000000109 | $0.0000000109 | $48 | - |
Apr-26 2024 | $0.0000000109 | $0.0000000109 | $0.0000000139 | $0.0000000109 | $2 | - |
Apr-25 2024 | $0.000000011 | $0.0000000099940897120153 | $0.0000000139 | $0.0000000139 | $1 | - |