Cap Mercato $2.49T
-1.26%
Volume 24o $143.31B
29.14%
BTC % 50.71%
0.43%
ETH % 14.96%
-1.33%
Monete
27.017
+37
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.000000011 | $0.0000000099999012753461 | $0.000000011 | $0.000000011 | $0 | - |
May-05 2024 | $0.000000011 | $0.0000000109 | $0.000000011 | $0.000000011 | $1 | - |
May-04 2024 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | $0 | - |
May-03 2024 | $0.000000011 | $0.0000000109 | $0.000000012 | $0.000000011 | $3 | - |
May-02 2024 | $0.000000011 | $0.0000000109 | $0.000000012 | $0.0000000109 | $2 | - |
May-01 2024 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0 | - |
Apr-30 2024 | $0.0000000109 | $0.0000000109 | $0.0000000119 | $0.0000000119 | $0 | - |
Apr-29 2024 | $0.0000000119 | $0.0000000109 | $0.000000012 | $0.0000000109 | $3 | - |
Apr-28 2024 | $0.0000000109 | $0.000000009995038861323801 | $0.0000000109 | $0.0000000109 | $9 | - |
Apr-27 2024 | $0.0000000109 | $0.0000000099925572549359 | $0.0000000109 | $0.0000000109 | $48 | - |
Apr-26 2024 | $0.0000000109 | $0.0000000109 | $0.0000000139 | $0.0000000109 | $2 | - |
Apr-25 2024 | $0.000000011 | $0.0000000099940897120153 | $0.0000000139 | $0.0000000139 | $1 | - |
Apr-24 2024 | $0.0000000139 | $0.000000011 | $0.000000015 | $0.000000011 | $7 | - |
Apr-23 2024 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | $9 | - |
Apr-22 2024 | $0.000000011 | $0.0000000109 | $0.000000011 | $0.000000011 | $0 | - |