Cap Mercado $2.44T
-0.64%
Volumen 24h $127.01B
-13.82%
BTC % 50.68%
0.27%
ETH % 14.95%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de TamaKitty (TITTY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.000000011 | $0.0000000099999012753461 | $0.000000011 | $0.000000011 | $0 | - |
| May-05 2024 | $0.000000011 | $0.0000000109 | $0.000000011 | $0.000000011 | $1 | - |
| May-04 2024 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | $0 | - |
| May-03 2024 | $0.000000011 | $0.0000000109 | $0.000000012 | $0.000000011 | $3 | - |
| May-02 2024 | $0.000000011 | $0.0000000109 | $0.000000012 | $0.0000000109 | $2 | - |
| May-01 2024 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0 | - |
| Apr-30 2024 | $0.0000000109 | $0.0000000109 | $0.0000000119 | $0.0000000119 | $0 | - |
| Apr-29 2024 | $0.0000000119 | $0.0000000109 | $0.000000012 | $0.0000000109 | $3 | - |
| Apr-28 2024 | $0.0000000109 | $0.000000009995038861323801 | $0.0000000109 | $0.0000000109 | $9 | - |
| Apr-27 2024 | $0.0000000109 | $0.0000000099925572549359 | $0.0000000109 | $0.0000000109 | $48 | - |
| Apr-26 2024 | $0.0000000109 | $0.0000000109 | $0.0000000139 | $0.0000000109 | $2 | - |
| Apr-25 2024 | $0.000000011 | $0.0000000099940897120153 | $0.0000000139 | $0.0000000139 | $1 | - |
| Apr-24 2024 | $0.0000000139 | $0.000000011 | $0.000000015 | $0.000000011 | $7 | - |
| Apr-23 2024 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | $9 | - |
| Apr-22 2024 | $0.000000011 | $0.0000000109 | $0.000000011 | $0.000000011 | $0 | - |