Рыночная кепка $2.45T
-1.32%
Объем 24h $110.49B
-34.4%
BTC % 50.63%
-0.47%
ETH % 15.66%
1.98%
Монеты
26.861
+3
Биржи
885
Последнее обновление
1 минут тому назад
TamaKitty (TITTY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0000000109 | $0.0000000109 | $0.0000000139 | $0.0000000109 | $2 | - |
| Apr-25 2024 | $0.000000011 | $0.0000000099940897120153 | $0.0000000139 | $0.0000000139 | $1 | - |
| Apr-24 2024 | $0.0000000139 | $0.000000011 | $0.000000015 | $0.000000011 | $7 | - |
| Apr-23 2024 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | $9 | - |
| Apr-22 2024 | $0.000000011 | $0.0000000109 | $0.000000011 | $0.000000011 | $0 | - |
| Apr-21 2024 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | $0 | - |
| Apr-20 2024 | $0.000000011 | $0.00000001 | $0.000000011 | $0.00000001 | $0 | - |
| Apr-19 2024 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0 | - |
| Apr-18 2024 | $0.00000001 | $0.00000001 | $0.000000011 | $0.000000011 | $0 | - |
| Apr-17 2024 | $0.0000000109 | $0.0000000099991357891296 | $0.000000011 | $0.00000001 | $0 | - |
| Apr-16 2024 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0 | - |
| Apr-15 2024 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0 | - |
| Apr-14 2024 | $0.00000001 | $0.00000001 | $0.000000011 | $0.00000001 | $0 | - |
| Apr-13 2024 | $0.00000001 | $0.00000001 | $0.000000015 | $0.00000001 | $3 | - |
| Apr-12 2024 | $0.00000001 | $0.000000009996916160835101 | $0.0000000109 | $0.00000001 | $0 | - |