Cap Mercado $2.74T
-0.19%
Volume 24h $285.77B
16.12%
BTC % 55.72%
0.1%
ETH % 10%
-0.5%
Moedas
34.542
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TamaKitty (TITTY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2025 | $0.0000000149 | $0.0000000149 | $0.0000000149 | $0.0000000149 | - | - |
| Jan-09 2025 | $0.0000000149 | $0.0000000149 | $0.0000000149 | $0.0000000149 | - | - |
| Jan-08 2025 | $0.0000000149 | $0.0000000149 | $0.0000000149 | $0.0000000149 | - | - |
| Jan-07 2025 | $0.0000000149 | $0.0000000149 | $0.0000000149 | $0.0000000149 | - | - |
| Jan-06 2025 | $0.0000000149 | $0.0000000149 | $0.0000000149 | $0.0000000149 | - | - |
| Jan-05 2025 | $0.0000000149 | $0.0000000149 | $0.0000000149 | $0.0000000149 | - | - |
| Jan-04 2025 | $0.0000000149 | $0.0000000149 | $0.0000000149 | $0.0000000149 | - | - |
| Jan-03 2025 | $0.0000000149 | $0.0000000149 | $0.0000000149 | $0.0000000149 | - | - |
| Jan-02 2025 | $0.0000000149 | $0.0000000149 | $0.0000000149 | $0.0000000149 | $0 | - |
| Jan-01 2025 | $0.0000000149 | $9,976,737,374,247,000 | $0.0000000179 | $0.0000000149 | $77 | - |
| Dec-31 2024 | $0.0000000149 | $0.0000000149 | $0.0000000169 | $0.0000000169 | $13 | - |
| Dec-30 2024 | $0.0000000169 | $0.0000000169 | $0.0000000179 | $0.0000000179 | $3 | - |
| Dec-29 2024 | $0.0000000179 | $0.0000000179 | $0.0000000229 | $0.0000000229 | $0 | - |
| Dec-28 2024 | $0.0000000229 | $0.0000000229 | $0.0000000239 | $0.0000000239 | $51 | - |
| Dec-27 2024 | $0.0000000239 | $0.0000000179 | $0.0000000239 | $0.0000000179 | $5 | - |