시가총액 $2.44T
0.44%
볼륨 24시간 $126.63B
-1.4%
BTC % 50.57%
-0.29%
ETH % 14.9%
-0.06%
코인
27.051
+11
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.0000000109 | $0.0000000109 | $0.000000012 | $0.0000000119 | $0 | - |
| May-07 2024 | $0.000000012 | $0.0000000109 | $0.000000012 | $0.000000011 | $1 | - |
| May-06 2024 | $0.000000011 | $0.0000000099999012753461 | $0.000000011 | $0.000000011 | $0 | - |
| May-05 2024 | $0.000000011 | $0.0000000109 | $0.000000011 | $0.000000011 | $1 | - |
| May-04 2024 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | $0 | - |
| May-03 2024 | $0.000000011 | $0.0000000109 | $0.000000012 | $0.000000011 | $3 | - |
| May-02 2024 | $0.000000011 | $0.0000000109 | $0.000000012 | $0.0000000109 | $2 | - |
| May-01 2024 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0 | - |
| Apr-30 2024 | $0.0000000109 | $0.0000000109 | $0.0000000119 | $0.0000000119 | $0 | - |
| Apr-29 2024 | $0.0000000119 | $0.0000000109 | $0.000000012 | $0.0000000109 | $3 | - |
| Apr-28 2024 | $0.0000000109 | $0.000000009995038861323801 | $0.0000000109 | $0.0000000109 | $9 | - |
| Apr-27 2024 | $0.0000000109 | $0.0000000099925572549359 | $0.0000000109 | $0.0000000109 | $48 | - |
| Apr-26 2024 | $0.0000000109 | $0.0000000109 | $0.0000000139 | $0.0000000109 | $2 | - |
| Apr-25 2024 | $0.000000011 | $0.0000000099940897120153 | $0.0000000139 | $0.0000000139 | $1 | - |
| Apr-24 2024 | $0.0000000139 | $0.000000011 | $0.000000015 | $0.000000011 | $7 | - |