Market Cap $2.49T
-0%
Volume 24h $158.53B
-6.84%
BTC % 50.81%
0.27%
ETH % 15.35%
0.13%
Coins
26.842
+28
Exchanges
885
Last update
1 minute ago
Tapmydata (TAP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00102312 | $0.00102292 | $0.00102322 | $0.00102302 | - | $26,307 |
| Apr-24 2024 | $0.00102292 | $0.00102271 | $0.00102322 | $0.00102322 | - | $26,302 |
| Apr-23 2024 | $0.00102302 | $0.00102302 | $0.00102343 | $0.00102333 | - | $26,304 |
| Apr-22 2024 | $0.00102322 | $0.00102312 | $0.00102353 | $0.00102333 | - | $26,310 |
| Apr-21 2024 | $0.00102322 | $0.00102312 | $0.00102333 | $0.00102322 | - | $26,310 |
| Apr-20 2024 | $0.00102322 | $0.00102312 | $0.00102343 | $0.00102333 | - | $26,310 |
| Apr-19 2024 | $0.00102333 | $0.00102302 | $0.00102343 | $0.00102302 | - | $26,312 |
| Apr-18 2024 | $0.00102302 | $0.00102292 | $0.00102333 | $0.00102292 | - | $26,304 |
| Apr-17 2024 | $0.00102312 | $0.00102282 | $0.00102343 | $0.00102312 | - | $26,307 |
| Apr-16 2024 | $0.00102312 | $0.00102292 | $0.00102333 | $0.00102292 | - | $26,307 |
| Apr-15 2024 | $0.00102302 | $0.00102282 | $0.00102333 | $0.00102322 | - | $26,304 |
| Apr-14 2024 | $0.00102302 | $0.00102282 | $0.00102343 | $0.00102292 | - | $26,304 |
| Apr-13 2024 | $0.00102312 | $0.00102271 | $0.00102363 | $0.00102302 | - | $26,307 |
| Apr-12 2024 | $0.00102282 | $0.00102282 | $0.00102333 | $0.00102312 | - | $26,299 |
| Apr-11 2024 | $0.00102302 | $0.00102292 | $0.00102322 | $0.00102302 | - | $26,304 |