Cap Marché $2.42T
3.64%
Volume 24h $146.38B
-25.41%
BTC % 50.36%
0.67%
ETH % 15.31%
-0.78%
Monnaies
26.964
+24
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00102322 | $0.00102292 | $0.00102343 | $0.00102292 | - | $26,310 |
May-01 2024 | $0.00102271 | $0.00102271 | $0.00102312 | $0.00102282 | - | $26,296 |
Apr-30 2024 | $0.00102292 | $0.00102261 | $0.00102312 | $0.00102312 | - | $26,302 |
Apr-29 2024 | $0.00102312 | $0.00102292 | $0.00102312 | $0.00102302 | - | $26,307 |
Apr-28 2024 | $0.00102292 | $0.00102282 | $0.00102322 | $0.00102282 | - | $26,302 |
Apr-27 2024 | $0.00102282 | $0.00102271 | $0.00102312 | $0.00102302 | - | $26,299 |
Apr-26 2024 | $0.00102302 | $0.00102292 | $0.00102322 | $0.00102302 | - | $26,304 |
Apr-25 2024 | $0.00102312 | $0.00102292 | $0.00102322 | $0.00102302 | - | $26,307 |
Apr-24 2024 | $0.00102292 | $0.00102271 | $0.00102322 | $0.00102322 | - | $26,302 |
Apr-23 2024 | $0.00102302 | $0.00102302 | $0.00102343 | $0.00102333 | - | $26,304 |
Apr-22 2024 | $0.00102322 | $0.00102312 | $0.00102353 | $0.00102333 | - | $26,310 |
Apr-21 2024 | $0.00102322 | $0.00102312 | $0.00102333 | $0.00102322 | - | $26,310 |
Apr-20 2024 | $0.00102322 | $0.00102312 | $0.00102343 | $0.00102333 | - | $26,310 |
Apr-19 2024 | $0.00102333 | $0.00102302 | $0.00102343 | $0.00102302 | - | $26,312 |
Apr-18 2024 | $0.00102302 | $0.00102292 | $0.00102333 | $0.00102292 | - | $26,304 |