Рыночная кепка $2.46T
5.39%
Объем 24h $148.64B
-2.94%
BTC % 50.58%
1.28%
ETH % 15.21%
-1.38%
Монеты
26.964
+21
Биржи
885
Последнее обновление
57 секунд тому назад
Tapmydata (TAP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00102322 | $0.00102292 | $0.00102343 | $0.00102292 | - | $26,310 |
| May-01 2024 | $0.00102271 | $0.00102271 | $0.00102312 | $0.00102282 | - | $26,296 |
| Apr-30 2024 | $0.00102292 | $0.00102261 | $0.00102312 | $0.00102312 | - | $26,302 |
| Apr-29 2024 | $0.00102312 | $0.00102292 | $0.00102312 | $0.00102302 | - | $26,307 |
| Apr-28 2024 | $0.00102292 | $0.00102282 | $0.00102322 | $0.00102282 | - | $26,302 |
| Apr-27 2024 | $0.00102282 | $0.00102271 | $0.00102312 | $0.00102302 | - | $26,299 |
| Apr-26 2024 | $0.00102302 | $0.00102292 | $0.00102322 | $0.00102302 | - | $26,304 |
| Apr-25 2024 | $0.00102312 | $0.00102292 | $0.00102322 | $0.00102302 | - | $26,307 |
| Apr-24 2024 | $0.00102292 | $0.00102271 | $0.00102322 | $0.00102322 | - | $26,302 |
| Apr-23 2024 | $0.00102302 | $0.00102302 | $0.00102343 | $0.00102333 | - | $26,304 |
| Apr-22 2024 | $0.00102322 | $0.00102312 | $0.00102353 | $0.00102333 | - | $26,310 |
| Apr-21 2024 | $0.00102322 | $0.00102312 | $0.00102333 | $0.00102322 | - | $26,310 |
| Apr-20 2024 | $0.00102322 | $0.00102312 | $0.00102343 | $0.00102333 | - | $26,310 |
| Apr-19 2024 | $0.00102333 | $0.00102302 | $0.00102343 | $0.00102302 | - | $26,312 |
| Apr-18 2024 | $0.00102302 | $0.00102292 | $0.00102333 | $0.00102292 | - | $26,304 |