Cap Mercado $2.57T
0.16%
Volume 24h $139.59B
0.19%
BTC % 50.72%
-0.8%
ETH % 15.2%
1.44%
Moedas
26.776
+38
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.00102322 | $0.00102312 | $0.00102353 | $0.00102333 | - | $26,310 |
Apr-21 2024 | $0.00102322 | $0.00102312 | $0.00102333 | $0.00102322 | - | $26,310 |
Apr-20 2024 | $0.00102322 | $0.00102312 | $0.00102343 | $0.00102333 | - | $26,310 |
Apr-19 2024 | $0.00102333 | $0.00102302 | $0.00102343 | $0.00102302 | - | $26,312 |
Apr-18 2024 | $0.00102302 | $0.00102292 | $0.00102333 | $0.00102292 | - | $26,304 |
Apr-17 2024 | $0.00102312 | $0.00102282 | $0.00102343 | $0.00102312 | - | $26,307 |
Apr-16 2024 | $0.00102312 | $0.00102292 | $0.00102333 | $0.00102292 | - | $26,307 |
Apr-15 2024 | $0.00102302 | $0.00102282 | $0.00102333 | $0.00102322 | - | $26,304 |
Apr-14 2024 | $0.00102302 | $0.00102282 | $0.00102343 | $0.00102292 | - | $26,304 |
Apr-13 2024 | $0.00102312 | $0.00102271 | $0.00102363 | $0.00102302 | - | $26,307 |
Apr-12 2024 | $0.00102282 | $0.00102282 | $0.00102333 | $0.00102312 | - | $26,299 |
Apr-11 2024 | $0.00102302 | $0.00102292 | $0.00102322 | $0.00102302 | - | $26,304 |
Apr-10 2024 | $0.00102312 | $0.00102292 | $0.00102333 | $0.00102292 | - | $26,307 |
Apr-09 2024 | $0.00102302 | $0.00102292 | $0.00102312 | $0.00102302 | - | $26,304 |
Apr-08 2024 | $0.00102302 | $0.00102282 | $0.00102312 | $0.00102282 | - | $26,304 |