시가총액 $2.46T
4.97%
볼륨 24시간 $149.59B
-1.59%
BTC % 50.57%
1.24%
ETH % 15.23%
-1.05%
코인
26.964
+21
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00102322 | $0.00102292 | $0.00102343 | $0.00102292 | - | $26,310 |
| May-01 2024 | $0.00102271 | $0.00102271 | $0.00102312 | $0.00102282 | - | $26,296 |
| Apr-30 2024 | $0.00102292 | $0.00102261 | $0.00102312 | $0.00102312 | - | $26,302 |
| Apr-29 2024 | $0.00102312 | $0.00102292 | $0.00102312 | $0.00102302 | - | $26,307 |
| Apr-28 2024 | $0.00102292 | $0.00102282 | $0.00102322 | $0.00102282 | - | $26,302 |
| Apr-27 2024 | $0.00102282 | $0.00102271 | $0.00102312 | $0.00102302 | - | $26,299 |
| Apr-26 2024 | $0.00102302 | $0.00102292 | $0.00102322 | $0.00102302 | - | $26,304 |
| Apr-25 2024 | $0.00102312 | $0.00102292 | $0.00102322 | $0.00102302 | - | $26,307 |
| Apr-24 2024 | $0.00102292 | $0.00102271 | $0.00102322 | $0.00102322 | - | $26,302 |
| Apr-23 2024 | $0.00102302 | $0.00102302 | $0.00102343 | $0.00102333 | - | $26,304 |
| Apr-22 2024 | $0.00102322 | $0.00102312 | $0.00102353 | $0.00102333 | - | $26,310 |
| Apr-21 2024 | $0.00102322 | $0.00102312 | $0.00102333 | $0.00102322 | - | $26,310 |
| Apr-20 2024 | $0.00102322 | $0.00102312 | $0.00102343 | $0.00102333 | - | $26,310 |
| Apr-19 2024 | $0.00102333 | $0.00102302 | $0.00102343 | $0.00102302 | - | $26,312 |
| Apr-18 2024 | $0.00102302 | $0.00102292 | $0.00102333 | $0.00102292 | - | $26,304 |