Cap Mercato $2.45T
-1.67%
Volume 24o $127.45B
-25.25%
BTC % 50.63%
-0.35%
ETH % 15.56%
1.41%
Monete
26.860
+23
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00102302 | $0.00102292 | $0.00102322 | $0.00102302 | - | $26,304 |
Apr-25 2024 | $0.00102312 | $0.00102292 | $0.00102322 | $0.00102302 | - | $26,307 |
Apr-24 2024 | $0.00102292 | $0.00102271 | $0.00102322 | $0.00102322 | - | $26,302 |
Apr-23 2024 | $0.00102302 | $0.00102302 | $0.00102343 | $0.00102333 | - | $26,304 |
Apr-22 2024 | $0.00102322 | $0.00102312 | $0.00102353 | $0.00102333 | - | $26,310 |
Apr-21 2024 | $0.00102322 | $0.00102312 | $0.00102333 | $0.00102322 | - | $26,310 |
Apr-20 2024 | $0.00102322 | $0.00102312 | $0.00102343 | $0.00102333 | - | $26,310 |
Apr-19 2024 | $0.00102333 | $0.00102302 | $0.00102343 | $0.00102302 | - | $26,312 |
Apr-18 2024 | $0.00102302 | $0.00102292 | $0.00102333 | $0.00102292 | - | $26,304 |
Apr-17 2024 | $0.00102312 | $0.00102282 | $0.00102343 | $0.00102312 | - | $26,307 |
Apr-16 2024 | $0.00102312 | $0.00102292 | $0.00102333 | $0.00102292 | - | $26,307 |
Apr-15 2024 | $0.00102302 | $0.00102282 | $0.00102333 | $0.00102322 | - | $26,304 |
Apr-14 2024 | $0.00102302 | $0.00102282 | $0.00102343 | $0.00102292 | - | $26,304 |
Apr-13 2024 | $0.00102312 | $0.00102271 | $0.00102363 | $0.00102302 | - | $26,307 |
Apr-12 2024 | $0.00102282 | $0.00102282 | $0.00102333 | $0.00102312 | - | $26,299 |