Cap Mercado $2.49T
0.23%
Volumen 24h $134.37B
-27.24%
BTC % 50.71%
0.43%
ETH % 15.46%
0.38%
Monedas
26.859
+25
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00102312 | $0.00102292 | $0.00102322 | $0.00102302 | - | $26,307 |
Apr-24 2024 | $0.00102292 | $0.00102271 | $0.00102322 | $0.00102322 | - | $26,302 |
Apr-23 2024 | $0.00102302 | $0.00102302 | $0.00102343 | $0.00102333 | - | $26,304 |
Apr-22 2024 | $0.00102322 | $0.00102312 | $0.00102353 | $0.00102333 | - | $26,310 |
Apr-21 2024 | $0.00102322 | $0.00102312 | $0.00102333 | $0.00102322 | - | $26,310 |
Apr-20 2024 | $0.00102322 | $0.00102312 | $0.00102343 | $0.00102333 | - | $26,310 |
Apr-19 2024 | $0.00102333 | $0.00102302 | $0.00102343 | $0.00102302 | - | $26,312 |
Apr-18 2024 | $0.00102302 | $0.00102292 | $0.00102333 | $0.00102292 | - | $26,304 |
Apr-17 2024 | $0.00102312 | $0.00102282 | $0.00102343 | $0.00102312 | - | $26,307 |
Apr-16 2024 | $0.00102312 | $0.00102292 | $0.00102333 | $0.00102292 | - | $26,307 |
Apr-15 2024 | $0.00102302 | $0.00102282 | $0.00102333 | $0.00102322 | - | $26,304 |
Apr-14 2024 | $0.00102302 | $0.00102282 | $0.00102343 | $0.00102292 | - | $26,304 |
Apr-13 2024 | $0.00102312 | $0.00102271 | $0.00102363 | $0.00102302 | - | $26,307 |
Apr-12 2024 | $0.00102282 | $0.00102282 | $0.00102333 | $0.00102312 | - | $26,299 |
Apr-11 2024 | $0.00102302 | $0.00102292 | $0.00102322 | $0.00102302 | - | $26,304 |