Market Cap $2.32T
2.27%
Volume 24h $141.64B
-49.85%
BTC % 50.2%
0.85%
ETH % 15.1%
-3.84%
Coins
26.949
+30
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-02 2024 | $6.746 | $5.751 | $6.746 | $5.926 | $30,075 | - |
May-01 2024 | $5.887 | $5.598 | $5.887 | $5.804 | $10,065 | - |
Apr-30 2024 | $5.766 | $5.080 | $6.222 | $6.161 | $82,696 | - |
Apr-29 2024 | $6.179 | $6.163 | $7.612 | $7.612 | $41,182 | - |
Apr-28 2024 | $7.703 | $7.318 | $7.703 | $7.328 | $12,228 | - |
Apr-27 2024 | $7.224 | $6.603 | $7.224 | $6.966 | $18,028 | - |
Apr-26 2024 | $6.966 | $6.649 | $7.141 | $6.977 | $32,089 | - |
Apr-25 2024 | $6.977 | $6.611 | $7.398 | $7.229 | $36,276 | - |
Apr-24 2024 | $7.229 | $7.229 | $8.059 | $8.015 | $28,253 | - |
Apr-23 2024 | $8.015 | $8.015 | $8.811 | $8.811 | $31,581 | - |
Apr-22 2024 | $8.811 | $8.515 | $9.135 | $9.135 | $37,918 | - |
Apr-21 2024 | $9.135 | $9.076 | $9.420 | $9.187 | $13,398 | - |
Apr-20 2024 | $9.187 | $8.906 | $9.278 | $9.278 | $18,171 | - |
Apr-19 2024 | $9.278 | $7.213 | $9.371 | $8.724 | $79,401 | - |
Apr-18 2024 | $8.724 | $8.592 | $9.712 | $9.712 | $62,822 | - |