Cap Mercado $2.35T
-0.84%
Volume 24h $87.31B
11.84%
BTC % 51.05%
1.05%
ETH % 14.69%
-0.27%
Moedas
27.089
+2
Trocas
885
Última atualização
31 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-12 2024 | $4.3314 | $4.3314 | $4.5927 | $4.5927 | $11,942 | - |
May-11 2024 | $4.5927 | $4.5927 | $4.7267 | $4.6578 | $9,772 | - |
May-10 2024 | $4.6722 | $4.6722 | $5.564 | $5.564 | $21,620 | - |
May-09 2024 | $5.564 | $4.6113 | $5.564 | $4.6113 | $33,743 | - |
May-08 2024 | $4.5995 | $3.6136 | $4.6794 | $4.2934 | $73,347 | - |
May-07 2024 | $4.2884 | $4.1714 | $6.141 | $6.141 | $209,166 | - |
May-06 2024 | $6.141 | $6.129 | $6.613 | $6.571 | $24,494 | - |
May-05 2024 | $6.571 | $6.096 | $6.608 | $6.101 | $23,346 | - |
May-04 2024 | $6.173 | $6.173 | $6.705 | $6.659 | $17,620 | - |
May-03 2024 | $6.659 | $6.659 | $6.836 | $6.686 | $13,678 | - |
May-02 2024 | $6.746 | $5.751 | $6.746 | $5.926 | $30,075 | - |
May-01 2024 | $5.887 | $5.598 | $5.887 | $5.804 | $10,065 | - |
Apr-30 2024 | $5.766 | $5.080 | $6.222 | $6.161 | $82,696 | - |
Apr-29 2024 | $6.179 | $6.163 | $7.612 | $7.612 | $41,182 | - |
Apr-28 2024 | $7.703 | $7.318 | $7.703 | $7.328 | $12,228 | - |