時価総額 $2.50T
2.57%
ボリューム24h $107.20B
-12.88%
BTC % 50.1%
-1.19%
ETH % 16.12%
3.35%
硬貨
26.864
+4
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $7.224 | $6.603 | $7.224 | $6.966 | $18,028 | - |
| Apr-26 2024 | $6.966 | $6.649 | $7.141 | $6.977 | $32,089 | - |
| Apr-25 2024 | $6.977 | $6.611 | $7.398 | $7.229 | $36,276 | - |
| Apr-24 2024 | $7.229 | $7.229 | $8.059 | $8.015 | $28,253 | - |
| Apr-23 2024 | $8.015 | $8.015 | $8.811 | $8.811 | $31,581 | - |
| Apr-22 2024 | $8.811 | $8.515 | $9.135 | $9.135 | $37,918 | - |
| Apr-21 2024 | $9.135 | $9.076 | $9.420 | $9.187 | $13,398 | - |
| Apr-20 2024 | $9.187 | $8.906 | $9.278 | $9.278 | $18,171 | - |
| Apr-19 2024 | $9.278 | $7.213 | $9.371 | $8.724 | $79,401 | - |
| Apr-18 2024 | $8.724 | $8.592 | $9.712 | $9.712 | $62,822 | - |
| Apr-17 2024 | $9.712 | $9.712 | $10.58 | $10.53 | $21,647 | - |
| Apr-16 2024 | $10.39 | $7.816 | $10.39 | $8.884 | $131,049 | - |
| Apr-15 2024 | $9.253 | $9.253 | $10.95 | $10.15 | $44,315 | - |
| Apr-14 2024 | $10.15 | $8.715 | $10.15 | $9.463 | $81,552 | - |
| Apr-13 2024 | $9.233 | $9.000 | $11.48 | $11.44 | $144,198 | - |