Cap Mercato $2.35T
-0.95%
Volume 24o $89.45B
15.36%
BTC % 51.01%
1.01%
ETH % 14.71%
-0.27%
Monete
27.090
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di TaoPad (TPAD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $4.3314 | $4.3314 | $4.5927 | $4.5927 | $11,942 | - |
| May-11 2024 | $4.5927 | $4.5927 | $4.7267 | $4.6578 | $9,772 | - |
| May-10 2024 | $4.6722 | $4.6722 | $5.564 | $5.564 | $21,620 | - |
| May-09 2024 | $5.564 | $4.6113 | $5.564 | $4.6113 | $33,743 | - |
| May-08 2024 | $4.5995 | $3.6136 | $4.6794 | $4.2934 | $73,347 | - |
| May-07 2024 | $4.2884 | $4.1714 | $6.141 | $6.141 | $209,166 | - |
| May-06 2024 | $6.141 | $6.129 | $6.613 | $6.571 | $24,494 | - |
| May-05 2024 | $6.571 | $6.096 | $6.608 | $6.101 | $23,346 | - |
| May-04 2024 | $6.173 | $6.173 | $6.705 | $6.659 | $17,620 | - |
| May-03 2024 | $6.659 | $6.659 | $6.836 | $6.686 | $13,678 | - |
| May-02 2024 | $6.746 | $5.751 | $6.746 | $5.926 | $30,075 | - |
| May-01 2024 | $5.887 | $5.598 | $5.887 | $5.804 | $10,065 | - |
| Apr-30 2024 | $5.766 | $5.080 | $6.222 | $6.161 | $82,696 | - |
| Apr-29 2024 | $6.179 | $6.163 | $7.612 | $7.612 | $41,182 | - |
| Apr-28 2024 | $7.703 | $7.318 | $7.703 | $7.328 | $12,228 | - |