Рыночная кепка $2.55T
3.76%
Объем 24h $95.38B
-16.03%
BTC % 49.3%
-2.92%
ETH % 14.74%
-2.51%
Монеты
26.970
+4
Биржи
885
Последнее обновление
33 секунд тому назад
TaoPad (TPAD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $6.571 | $6.096 | $6.608 | $6.101 | $23,346 | - |
| May-04 2024 | $6.173 | $6.173 | $6.705 | $6.659 | $17,620 | - |
| May-03 2024 | $6.659 | $6.659 | $6.836 | $6.686 | $13,678 | - |
| May-02 2024 | $6.746 | $5.751 | $6.746 | $5.926 | $30,075 | - |
| May-01 2024 | $5.887 | $5.598 | $5.887 | $5.804 | $10,065 | - |
| Apr-30 2024 | $5.766 | $5.080 | $6.222 | $6.161 | $82,696 | - |
| Apr-29 2024 | $6.179 | $6.163 | $7.612 | $7.612 | $41,182 | - |
| Apr-28 2024 | $7.703 | $7.318 | $7.703 | $7.328 | $12,228 | - |
| Apr-27 2024 | $7.224 | $6.603 | $7.224 | $6.966 | $18,028 | - |
| Apr-26 2024 | $6.966 | $6.649 | $7.141 | $6.977 | $32,089 | - |
| Apr-25 2024 | $6.977 | $6.611 | $7.398 | $7.229 | $36,276 | - |
| Apr-24 2024 | $7.229 | $7.229 | $8.059 | $8.015 | $28,253 | - |
| Apr-23 2024 | $8.015 | $8.015 | $8.811 | $8.811 | $31,581 | - |
| Apr-22 2024 | $8.811 | $8.515 | $9.135 | $9.135 | $37,918 | - |
| Apr-21 2024 | $9.135 | $9.076 | $9.420 | $9.187 | $13,398 | - |