시가총액 $2.33T
2.39%
볼륨 24시간 $148.49B
-41.44%
BTC % 49.94%
0.6%
ETH % 15.41%
-2.27%
코인
26.943
+25
거래소
885
마지막 업데이트
13 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $5.887 | $5.598 | $5.887 | $5.804 | $10,065 | - |
| Apr-30 2024 | $5.766 | $5.080 | $6.222 | $6.161 | $82,696 | - |
| Apr-29 2024 | $6.179 | $6.163 | $7.612 | $7.612 | $41,182 | - |
| Apr-28 2024 | $7.703 | $7.318 | $7.703 | $7.328 | $12,228 | - |
| Apr-27 2024 | $7.224 | $6.603 | $7.224 | $6.966 | $18,028 | - |
| Apr-26 2024 | $6.966 | $6.649 | $7.141 | $6.977 | $32,089 | - |
| Apr-25 2024 | $6.977 | $6.611 | $7.398 | $7.229 | $36,276 | - |
| Apr-24 2024 | $7.229 | $7.229 | $8.059 | $8.015 | $28,253 | - |
| Apr-23 2024 | $8.015 | $8.015 | $8.811 | $8.811 | $31,581 | - |
| Apr-22 2024 | $8.811 | $8.515 | $9.135 | $9.135 | $37,918 | - |
| Apr-21 2024 | $9.135 | $9.076 | $9.420 | $9.187 | $13,398 | - |
| Apr-20 2024 | $9.187 | $8.906 | $9.278 | $9.278 | $18,171 | - |
| Apr-19 2024 | $9.278 | $7.213 | $9.371 | $8.724 | $79,401 | - |
| Apr-18 2024 | $8.724 | $8.592 | $9.712 | $9.712 | $62,822 | - |
| Apr-17 2024 | $9.712 | $9.712 | $10.58 | $10.53 | $21,647 | - |