Market Cap $2.47T
-2.86%
Volume 24h $142.62B
23.96%
BTC % 50.65%
0.09%
ETH % 14.91%
-1.54%
Coins
27.017
+35
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.00088823 | $0.00088329 | $0.00089171 | $0.00088526 | $78,598 | - |
May-05 2024 | $0.00088456 | $0.00088241 | $0.00089219 | $0.00088426 | $81,662 | - |
May-04 2024 | $0.00088742 | $0.00088053 | $0.00089091 | $0.00089091 | $69,466 | - |
May-03 2024 | $0.00088958 | $0.00087124 | $0.00088958 | $0.00088348 | $69,165 | - |
May-02 2024 | $0.00088362 | $0.00087934 | $0.00089033 | $0.00087934 | $89,825 | - |
May-01 2024 | $0.00088091 | $0.00087943 | $0.00088756 | $0.00088208 | $87,454 | - |
Apr-30 2024 | $0.0008827 | $0.00088112 | $0.00089118 | $0.00088506 | $77,299 | - |
Apr-29 2024 | $0.00088763 | $0.00088191 | $0.0008907 | $0.00088447 | $79,440 | - |
Apr-28 2024 | $0.00088533 | $0.00088314 | $0.00088819 | $0.00088578 | $75,433 | - |
Apr-27 2024 | $0.00088369 | $0.00088231 | $0.00088949 | $0.0008847 | $88,720 | - |
Apr-26 2024 | $0.00088504 | $0.00088109 | $0.00088894 | $0.00088219 | $91,773 | - |
Apr-25 2024 | $0.00088496 | $0.0008788 | $0.00089041 | $0.00088016 | $105,369 | - |
Apr-24 2024 | $0.00087734 | $0.00087734 | $0.00089122 | $0.00088648 | $99,735 | - |
Apr-23 2024 | $0.00088936 | $0.00088029 | $0.00089515 | $0.00088362 | $110,020 | - |
Apr-22 2024 | $0.00088423 | $0.00086519 | $0.00089732 | $0.00088248 | $76,493 | - |