Cap Mercato $2.54T
3.41%
Volume 24o $100.00B
-45.36%
BTC % 49.39%
-2.45%
ETH % 14.81%
-2.49%
Monete
26.968
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00088742 | $0.00088053 | $0.00089091 | $0.00089091 | $69,466 | - |
May-03 2024 | $0.00088958 | $0.00087124 | $0.00088958 | $0.00088348 | $69,165 | - |
May-02 2024 | $0.00088362 | $0.00087934 | $0.00089033 | $0.00087934 | $89,825 | - |
May-01 2024 | $0.00088091 | $0.00087943 | $0.00088756 | $0.00088208 | $87,454 | - |
Apr-30 2024 | $0.0008827 | $0.00088112 | $0.00089118 | $0.00088506 | $77,299 | - |
Apr-29 2024 | $0.00088763 | $0.00088191 | $0.0008907 | $0.00088447 | $79,440 | - |
Apr-28 2024 | $0.00088533 | $0.00088314 | $0.00088819 | $0.00088578 | $75,433 | - |
Apr-27 2024 | $0.00088369 | $0.00088231 | $0.00088949 | $0.0008847 | $88,720 | - |
Apr-26 2024 | $0.00088504 | $0.00088109 | $0.00088894 | $0.00088219 | $91,773 | - |
Apr-25 2024 | $0.00088496 | $0.0008788 | $0.00089041 | $0.00088016 | $105,369 | - |
Apr-24 2024 | $0.00087734 | $0.00087734 | $0.00089122 | $0.00088648 | $99,735 | - |
Apr-23 2024 | $0.00088936 | $0.00088029 | $0.00089515 | $0.00088362 | $110,020 | - |
Apr-22 2024 | $0.00088423 | $0.00086519 | $0.00089732 | $0.00088248 | $76,493 | - |
Apr-21 2024 | $0.00088554 | $0.00088194 | $0.00089172 | $0.00088679 | $15,583 | - |
Apr-20 2024 | $0.00088714 | $0.00088183 | $0.00088868 | $0.00088183 | $33,769 | - |