Рыночная кепка $2.46T
-3.3%
Объем 24h $137.28B
28.6%
BTC % 50.5%
2.09%
ETH % 14.97%
1.26%
Монеты
26.998
+30
Биржи
885
Последнее обновление
1 минут тому назад
Tarality (TARAL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00088456 | $0.00088241 | $0.00089219 | $0.00088426 | $81,662 | - |
| May-04 2024 | $0.00088742 | $0.00088053 | $0.00089091 | $0.00089091 | $69,466 | - |
| May-03 2024 | $0.00088958 | $0.00087124 | $0.00088958 | $0.00088348 | $69,165 | - |
| May-02 2024 | $0.00088362 | $0.00087934 | $0.00089033 | $0.00087934 | $89,825 | - |
| May-01 2024 | $0.00088091 | $0.00087943 | $0.00088756 | $0.00088208 | $87,454 | - |
| Apr-30 2024 | $0.0008827 | $0.00088112 | $0.00089118 | $0.00088506 | $77,299 | - |
| Apr-29 2024 | $0.00088763 | $0.00088191 | $0.0008907 | $0.00088447 | $79,440 | - |
| Apr-28 2024 | $0.00088533 | $0.00088314 | $0.00088819 | $0.00088578 | $75,433 | - |
| Apr-27 2024 | $0.00088369 | $0.00088231 | $0.00088949 | $0.0008847 | $88,720 | - |
| Apr-26 2024 | $0.00088504 | $0.00088109 | $0.00088894 | $0.00088219 | $91,773 | - |
| Apr-25 2024 | $0.00088496 | $0.0008788 | $0.00089041 | $0.00088016 | $105,369 | - |
| Apr-24 2024 | $0.00087734 | $0.00087734 | $0.00089122 | $0.00088648 | $99,735 | - |
| Apr-23 2024 | $0.00088936 | $0.00088029 | $0.00089515 | $0.00088362 | $110,020 | - |
| Apr-22 2024 | $0.00088423 | $0.00086519 | $0.00089732 | $0.00088248 | $76,493 | - |
| Apr-21 2024 | $0.00088554 | $0.00088194 | $0.00089172 | $0.00088679 | $15,583 | - |