Cap Mercado $2.55T
0.43%
Volumen 24h $103.38B
-47.55%
BTC % 51.56%
-0.15%
ETH % 14.65%
0.68%
Monedas
27.194
+2
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de Tarality (TARAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2024 | $0.00050177 | $0.00047411 | $0.00075054 | $0.00047411 | - | - |
| May-16 2024 | $0.00047443 | $0.00046402 | $0.00115457 | $0.00090249 | $1,119 | - |
| May-15 2024 | $0.00094805 | $0.00085554 | $0.00113625 | $0.00087848 | $11,622 | - |
| May-14 2024 | $0.00087848 | $0.00086325 | $0.0008869 | $0.00088436 | $1,642 | - |
| May-13 2024 | $0.00088436 | $0.00084598 | $0.00088436 | $0.00084598 | $274 | - |
| May-12 2024 | $0.00084486 | $0.00081957 | $0.00087508 | $0.00087072 | $1,109 | - |
| May-11 2024 | $0.0008761 | $0.00087161 | $0.0010777 | $0.00088954 | $3,238 | - |
| May-10 2024 | $0.00088954 | $0.00088773 | $0.00088986 | $0.00088865 | $2,608 | - |
| May-09 2024 | $0.00088775 | $0.00087675 | $0.0008914 | $0.00088494 | $20,841 | - |
| May-08 2024 | $0.00088336 | $0.00087878 | $0.00089309 | $0.00088536 | $39,072 | - |
| May-07 2024 | $0.00088735 | $0.0008807 | $0.00088955 | $0.00088762 | $50,749 | - |
| May-06 2024 | $0.00088823 | $0.00088329 | $0.00089171 | $0.00088526 | $78,598 | - |
| May-05 2024 | $0.00088456 | $0.00088241 | $0.00089219 | $0.00088426 | $81,662 | - |
| May-04 2024 | $0.00088742 | $0.00088053 | $0.00089091 | $0.00089091 | $69,466 | - |
| May-03 2024 | $0.00088958 | $0.00087124 | $0.00088958 | $0.00088348 | $69,165 | - |