Market Cap CHF2.08T -2.45%
Volume 24h CHF194.50B 15.83%
BTC % 49.77% -1.6%
ETH % 15.68% 0.19%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
Treasure Token Finance TROVE

Treasure Token Finance (TROVE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-12 2023 CHF0.00005689 CHF0.00005689 CHF0.00005689 CHF0.00005689 - -
Apr-11 2023 CHF0.00005689 CHF0.00005689 CHF0.00005689 CHF0.00005689 - -
Apr-10 2023 CHF0.00005689 CHF0.00005689 CHF0.00005689 CHF0.00005689 - -
Apr-09 2023 CHF0.00005689 CHF0.00005689 CHF0.00005689 CHF0.00005689 - -
Apr-08 2023 CHF0.00005689 CHF0.00005689 CHF0.00005689 CHF0.00005689 - -
Apr-07 2023 CHF0.00005689 CHF0.00005689 CHF0.00005689 CHF0.00005689 - -
Apr-06 2023 CHF0.00005689 CHF0.00005683 CHF0.00005689 CHF0.00005683 - -
Apr-05 2023 CHF0.00005684 CHF0.00005621 CHF0.00006206 CHF0.00005874 CHF570 -
Apr-04 2023 CHF0.00005874 CHF0.00005874 CHF0.00005874 CHF0.00005874 - -
Apr-03 2023 CHF0.00005874 CHF0.00005747 CHF0.00006604 CHF0.00006603 CHF1,158 -
Apr-02 2023 CHF0.00006603 CHF0.00006529 CHF0.00008066 CHF0.00008055 CHF1,217 -
Apr-01 2023 CHF0.00008055 CHF0.00008014 CHF0.00010358 CHF0.00010266 CHF2,366 -
Mar-31 2023 CHF0.00010265 CHF0.00010261 CHF0.00015015 CHF0.00014827 CHF3,694 -
Mar-30 2023 CHF0.00014829 CHF0.00014764 CHF0.0002474 CHF0.00024274 CHF5,062 -
Mar-29 2023 CHF0.0002426 CHF0.00024154 CHF0.00025472 CHF0.0002505 CHF814 -

Historical and market price analysis of Treasure Token Finance (TROVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 377 days, from day 04-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91637 CHF.