Market Cap zł9.34T 3.52%
Volume 24h zł713.15B -17.92%
BTC % 49.74% -1.06%
ETH % 15.56% -0.45%
Coins 26.929 +22
Exchanges 885
Last update 53 Seconds ago
Treasure Token Finance TROVE

Treasure Token Finance (TROVE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-12 2023 zł0.00025121 zł0.00025121 zł0.00025121 zł0.00025121 - -
Apr-11 2023 zł0.00025121 zł0.00025121 zł0.00025121 zł0.00025121 - -
Apr-10 2023 zł0.00025121 zł0.00025121 zł0.00025121 zł0.00025121 - -
Apr-09 2023 zł0.00025121 zł0.00025121 zł0.00025121 zł0.00025121 - -
Apr-08 2023 zł0.00025121 zł0.00025121 zł0.00025121 zł0.00025121 - -
Apr-07 2023 zł0.00025121 zł0.00025121 zł0.00025121 zł0.00025121 - -
Apr-06 2023 zł0.00025121 zł0.00025097 zł0.00025121 zł0.00025097 - -
Apr-05 2023 zł0.00025101 zł0.0002482 zł0.00027405 zł0.00025937 zł2,516 -
Apr-04 2023 zł0.00025937 zł0.00025937 zł0.00025938 zł0.00025938 - -
Apr-03 2023 zł0.00025938 zł0.00025378 zł0.00029162 zł0.00029156 zł5,111 -
Apr-02 2023 zł0.00029158 zł0.0002883 zł0.00035618 zł0.0003557 zł5,372 -
Apr-01 2023 zł0.0003557 zł0.00035385 zł0.00045738 zł0.00045331 zł10,448 -
Mar-31 2023 zł0.00045327 zł0.0004531 zł0.000663 zł0.00065469 zł16,311 -
Mar-30 2023 zł0.00065477 zł0.0006519 zł0.0010924 zł0.0010718 zł22,349 -
Mar-29 2023 zł0.00107118 zł0.00106651 zł0.0011247 zł0.00110607 zł3,594 -

Historical and market price analysis of Treasure Token Finance (TROVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 377 days, from day 04-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04618 PLN.