Market Cap MX$38.48T -2.96%
Volume 24h MX$3.60T 15.02%
BTC % 49.86% -1.6%
ETH % 15.65% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Treasure Token Finance TROVE

Treasure Token Finance (TROVE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-12 2023 MX$0.00105166 MX$0.00105166 MX$0.00105166 MX$0.00105166 - -
Apr-11 2023 MX$0.00105166 MX$0.00105166 MX$0.00105166 MX$0.00105166 - -
Apr-10 2023 MX$0.00105166 MX$0.00105166 MX$0.00105166 MX$0.00105166 - -
Apr-09 2023 MX$0.00105166 MX$0.00105166 MX$0.00105166 MX$0.00105166 - -
Apr-08 2023 MX$0.00105166 MX$0.00105166 MX$0.00105166 MX$0.00105166 - -
Apr-07 2023 MX$0.00105166 MX$0.00105166 MX$0.00105166 MX$0.00105166 - -
Apr-06 2023 MX$0.00105166 MX$0.00105064 MX$0.00105166 MX$0.00105064 - -
Apr-05 2023 MX$0.00105081 MX$0.00103905 MX$0.00114727 MX$0.00108584 MX$10,534 -
Apr-04 2023 MX$0.00108584 MX$0.00108584 MX$0.00108586 MX$0.00108586 - -
Apr-03 2023 MX$0.00108586 MX$0.00106242 MX$0.00122084 MX$0.00122058 MX$21,398 -
Apr-02 2023 MX$0.00122068 MX$0.00120695 MX$0.00149109 MX$0.00148909 MX$22,488 -
Apr-01 2023 MX$0.00148909 MX$0.00148136 MX$0.00191477 MX$0.00189772 MX$43,737 -
Mar-31 2023 MX$0.00189756 MX$0.00189685 MX$0.00277554 MX$0.00274076 MX$68,284 -
Mar-30 2023 MX$0.0027411 MX$0.00272908 MX$0.00457318 MX$0.00448693 MX$93,560 -
Mar-29 2023 MX$0.00448435 MX$0.00446478 MX$0.00470839 MX$0.00463041 MX$15,044 -

Historical and market price analysis of Treasure Token Finance (TROVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 377 days, from day 04-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93867 MXN.