Market Cap HK$17.96T -1.13%
Volume 24h HK$1.64T 15.46%
BTC % 49.66% -2.13%
ETH % 15.75% 1.2%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
Treasure Token Finance TROVE

Treasure Token Finance (TROVE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-12 2023 HK$0.0004857 HK$0.0004857 HK$0.0004857 HK$0.0004857 - -
Apr-11 2023 HK$0.0004857 HK$0.0004857 HK$0.0004857 HK$0.0004857 - -
Apr-10 2023 HK$0.0004857 HK$0.0004857 HK$0.0004857 HK$0.0004857 - -
Apr-09 2023 HK$0.0004857 HK$0.0004857 HK$0.0004857 HK$0.0004857 - -
Apr-08 2023 HK$0.0004857 HK$0.0004857 HK$0.0004857 HK$0.0004857 - -
Apr-07 2023 HK$0.0004857 HK$0.0004857 HK$0.0004857 HK$0.0004857 - -
Apr-06 2023 HK$0.0004857 HK$0.00048523 HK$0.0004857 HK$0.00048523 - -
Apr-05 2023 HK$0.00048531 HK$0.00047987 HK$0.00052986 HK$0.00050148 HK$4,865 -
Apr-04 2023 HK$0.00050148 HK$0.00050148 HK$0.00050149 HK$0.00050149 - -
Apr-03 2023 HK$0.00050149 HK$0.00049067 HK$0.00056383 HK$0.00056372 HK$9,882 -
Apr-02 2023 HK$0.00056376 HK$0.00055742 HK$0.00068864 HK$0.00068772 HK$10,386 -
Apr-01 2023 HK$0.00068772 HK$0.00068415 HK$0.00088432 HK$0.00087645 HK$20,200 -
Mar-31 2023 HK$0.00087637 HK$0.00087604 HK$0.00128186 HK$0.0012658 HK$31,536 -
Mar-30 2023 HK$0.00126595 HK$0.0012604 HK$0.00211209 HK$0.00207225 HK$43,210 -
Mar-29 2023 HK$0.00207106 HK$0.00206202 HK$0.00217453 HK$0.00213852 HK$6,948 -

Historical and market price analysis of Treasure Token Finance (TROVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 377 days, from day 04-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.823 HKD.