Market Cap AR$2,012.55T -0.63%
Volume 24h AR$184.14T 15.53%
BTC % 49.75% -2.09%
ETH % 15.72% 0.95%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
Treasure Token Finance TROVE

Treasure Token Finance (TROVE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-12 2023 AR$0.054189 AR$0.054189 AR$0.054189 AR$0.054189 - -
Apr-11 2023 AR$0.054189 AR$0.054189 AR$0.054189 AR$0.054189 - -
Apr-10 2023 AR$0.054189 AR$0.054189 AR$0.054189 AR$0.054189 - -
Apr-09 2023 AR$0.054189 AR$0.054189 AR$0.054189 AR$0.054189 - -
Apr-08 2023 AR$0.054189 AR$0.054189 AR$0.054189 AR$0.054189 - -
Apr-07 2023 AR$0.054189 AR$0.054189 AR$0.054189 AR$0.054189 - -
Apr-06 2023 AR$0.054189 AR$0.054137 AR$0.054189 AR$0.054137 - -
Apr-05 2023 AR$0.054146 AR$0.05354 AR$0.059116 AR$0.055951 AR$542,776 -
Apr-04 2023 AR$0.055951 AR$0.055951 AR$0.055952 AR$0.055952 - -
Apr-03 2023 AR$0.055952 AR$0.054744 AR$0.062907 AR$0.062894 AR$1,102,581 -
Apr-02 2023 AR$0.062899 AR$0.062191 AR$0.076832 AR$0.07673 AR$1,158,738 -
Apr-01 2023 AR$0.07673 AR$0.076331 AR$0.098664 AR$0.097785 AR$2,253,682 -
Mar-31 2023 AR$0.097777 AR$0.09774 AR$0.143017 AR$0.141225 AR$3,518,511 -
Mar-30 2023 AR$0.141243 AR$0.140624 AR$0.235646 AR$0.231202 AR$4,820,958 -
Mar-29 2023 AR$0.231069 AR$0.23006 AR$0.242613 AR$0.238595 AR$775,198 -

Historical and market price analysis of Treasure Token Finance (TROVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 377 days, from day 04-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.8133 ARS.