Market Cap AU$3.47T -2.87%
Volume 24h AU$325.28B 15.28%
BTC % 49.86% -1.62%
ETH % 15.63% -0.12%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Treasure Token Finance TROVE

Treasure Token Finance (TROVE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-12 2023 AU$0.00009492 AU$0.00009492 AU$0.00009492 AU$0.00009492 - -
Apr-11 2023 AU$0.00009492 AU$0.00009492 AU$0.00009492 AU$0.00009492 - -
Apr-10 2023 AU$0.00009492 AU$0.00009492 AU$0.00009492 AU$0.00009492 - -
Apr-09 2023 AU$0.00009492 AU$0.00009492 AU$0.00009492 AU$0.00009492 - -
Apr-08 2023 AU$0.00009492 AU$0.00009492 AU$0.00009492 AU$0.00009492 - -
Apr-07 2023 AU$0.00009492 AU$0.00009492 AU$0.00009492 AU$0.00009492 - -
Apr-06 2023 AU$0.00009492 AU$0.00009483 AU$0.00009492 AU$0.00009483 - -
Apr-05 2023 AU$0.00009485 AU$0.00009378 AU$0.00010355 AU$0.00009801 AU$951 -
Apr-04 2023 AU$0.00009801 AU$0.00009801 AU$0.00009801 AU$0.00009801 - -
Apr-03 2023 AU$0.00009801 AU$0.00009589 AU$0.00011019 AU$0.00011017 AU$1,931 -
Apr-02 2023 AU$0.00011018 AU$0.00010894 AU$0.00013459 AU$0.00013441 AU$2,030 -
Apr-01 2023 AU$0.00013441 AU$0.00013371 AU$0.00017283 AU$0.00017129 AU$3,948 -
Mar-31 2023 AU$0.00017128 AU$0.00017121 AU$0.00025053 AU$0.00024739 AU$6,164 -
Mar-30 2023 AU$0.00024742 AU$0.00024633 AU$0.00041279 AU$0.00040501 AU$8,445 -
Mar-29 2023 AU$0.00040477 AU$0.00040301 AU$0.000425 AU$0.00041796 AU$1,358 -

Historical and market price analysis of Treasure Token Finance (TROVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 377 days, from day 04-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52896 AUD.