Market Cap Tk249.31T -2.96%
Volume 24h Tk23.30T 15.02%
BTC % 49.86% -1.6%
ETH % 15.65% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 50 Seconds ago
Treasure Token Finance TROVE

Treasure Token Finance (TROVE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-12 2023 Tk0.00681319 Tk0.00681319 Tk0.00681319 Tk0.00681319 - -
Apr-11 2023 Tk0.00681319 Tk0.00681319 Tk0.00681319 Tk0.00681319 - -
Apr-10 2023 Tk0.00681319 Tk0.00681319 Tk0.00681319 Tk0.00681319 - -
Apr-09 2023 Tk0.00681319 Tk0.00681319 Tk0.00681319 Tk0.00681319 - -
Apr-08 2023 Tk0.00681319 Tk0.00681319 Tk0.00681319 Tk0.00681319 - -
Apr-07 2023 Tk0.00681319 Tk0.00681319 Tk0.00681319 Tk0.00681319 - -
Apr-06 2023 Tk0.00681319 Tk0.00680659 Tk0.00681319 Tk0.00680659 - -
Apr-05 2023 Tk0.0068077 Tk0.00673148 Tk0.00743263 Tk0.00703464 Tk68,242 -
Apr-04 2023 Tk0.00703464 Tk0.00703464 Tk0.00703474 Tk0.00703474 - -
Apr-03 2023 Tk0.00703474 Tk0.00688293 Tk0.00790924 Tk0.00790758 Tk138,625 -
Apr-02 2023 Tk0.00790817 Tk0.00781922 Tk0.00966003 Tk0.00964711 Tk145,686 -
Apr-01 2023 Tk0.00964711 Tk0.00959703 Tk0.012404 Tk0.012294 Tk283,351 -
Mar-31 2023 Tk0.012293 Tk0.012288 Tk0.017981 Tk0.017756 Tk442,375 -
Mar-30 2023 Tk0.017758 Tk0.01768 Tk0.029627 Tk0.029068 Tk606,129 -
Mar-29 2023 Tk0.029051 Tk0.028925 Tk0.030503 Tk0.029998 Tk97,464 -

Historical and market price analysis of Treasure Token Finance (TROVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 377 days, from day 04-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.